ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Retail Estates sa

Retail Estates sa (RET)

57.40
0.00
(0.00%)
Closed 16 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-0.5199306759157.758.357985057.29768533DE
40.20.3496503496557.258.355.91116157.23201133DE
12-0.9-1.5437392795958.36055.91385057.89079993DE
26-6.7-10.452418096764.169.655.91165960.88131091DE
52-1.4-2.3809523809558.871.955.91069362.42695066DE
156-11.1-16.20437956268.575.949.151018563.00600666DE
260-25.5-30.759951749182.983.938.91076962.3671674DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955420057.400.0057.257.85711270
173946780057.40.30.5357.557.65710480
173938140057.10.10.1857.257.957.19060
173929500057-0.6-1.0457.757.75712259
173920860057.60.10.1757.55857.48373
173894940057.5-0.4-0.6957.758.357.39079
173886300057.90.30.5257.658.257.48736
173877660057.60.50.8857.157.6577507
173869020057.100.0056.957.156.312307
173860380057.1-0.4-0.7056.657.356.517124
173834460057.500.0057.757.85717990
173825820057.50.40.7057.65857.316303
173817180057.1-0.8-1.38585857.112599
173808540057.91.32.3056.85856.416206
173799900056.60.40.715656.955.98554
173773980056.2-0.7-1.235757.256.111505
173765340056.900.0056.957.356.78443
173756700056.9-0.7-1.2257.457.956.99682
173748060057.60.71.235757.656.77034
173739420056.9-0.1-0.1857.157.456.79553
1737135000570.10.1857.257.356.610427
173704860056.9-0.5-0.8757.457.556.515768
173696220057.41.32.3256.457.756.418824
173687580056.1-0.3-0.5356.657.256.121682
173678940056.40.10.185757.356.415916
173653020056.3-0.5-0.8856.857.15615375
173644380056.8-2-3.4058.358.356.633211
173635740058.800.0058.85957.722669
173627100058.8-0.2-0.3459.759.858.611408
173618460059-0.2-0.3459.559.658.914826
173592540059.2-0.3-0.5059.759.859.28378
173583900059.50.20.3459.359.959.36076
173566620059.300.0059.36059.39738
173557980059.30.30.5159.159.55911283
1735320600590.20.3459.159.358.712783
173506140058.80.30.5158.55958.52639
173497500058.50.20.3458.358.858.310644
173471580058.30.71.2257.758.857.639447
173462940057.6-0.3-0.5257.95857.421892
173454300057.90.10.175858.657.915965
173445660057.8-0.1-0.175858.357.629791
173437020057.9-0.3-0.5258.458.857.916152
173411100058.20.20.345858.357.727386
1734024600580.40.6957.658.157.68371
173393820057.6-1-1.7158.658.857.315334
173385180058.60.10.1758.658.858.221757
173376540058.5-0.6-1.0259.459.458.512237
173350620059.10.40.6858.859.258.815124
173341980058.7-0.6-1.0159.359.458.712910
173333340059.30.71.1958.859.358.67665
173324700058.6-0.1-0.1758.859.158.69397
173316060058.7-0.1-0.175959.258.514769
173290140058.8-0.3-0.515959.558.812446
173281500059.1-0.3-0.5159.559.658.78547
173272860059.40.81.3758.759.558.48872
173264220058.6-0.6-1.0159.259.258.68340
173255580059.2-0.3-0.5059.859.958.520000
173229660059.51.22.0658.359.558.38597
173221020058.3-0.2-0.3458.558.8588087
173212380058.500.0058.65957.911205
173203740058.5-1-1.685959.558.118312
173195100059.5-0.9-1.4960.460.559.514520

Your Recent History

Delayed Upgrade Clock