We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 12.5743 | 0.02 | 0.13 | 12.5743 | 12.5743 | 12.5743 | 0 |
| 1719333000 | 12.5583 | 0.03 | 0.22 | 12.5583 | 12.5583 | 12.5583 | 0 |
| 1719246600 | 12.5311 | -0.02 | -0.16 | 12.5311 | 12.5311 | 12.5311 | 0 |
| 1718987400 | 12.5513 | -0.04 | -0.31 | 12.5513 | 12.5513 | 12.5513 | 0 |
| 1718901000 | 12.5901 | 0.02 | 0.12 | 12.5901 | 12.5901 | 12.5901 | 0 |
| 1718814600 | 12.5748 | 0.05 | 0.39 | 12.5748 | 12.5748 | 12.5748 | 0 |
| 1718728200 | 12.5262 | 0.07 | 0.57 | 12.5262 | 12.5262 | 12.5262 | 0 |
| 1718641800 | 12.4548 | -0.11 | -0.85 | 12.4548 | 12.4548 | 12.4548 | 0 |
| 1718382600 | 12.5622 | -0.05 | -0.42 | 12.5622 | 12.5622 | 12.5622 | 0 |
| 1718296200 | 12.6156 | 0.09 | 0.73 | 12.6156 | 12.6156 | 12.6156 | 0 |
| 1718209800 | 12.5239 | -0.07 | -0.55 | 12.5239 | 12.5239 | 12.5239 | 0 |
| 1718123400 | 12.5936 | -0.05 | -0.40 | 12.5936 | 12.5936 | 12.5936 | 0 |
| 1718037000 | 12.6444 | 0 | 0.00 | 12.6444 | 12.6444 | 12.6444 | 0 |
| 1717777800 | 12.6444 | -0.03 | -0.24 | 12.6444 | 12.6444 | 12.6444 | 0 |
| 1717691400 | 12.675 | 0.15 | 1.17 | 12.675 | 12.675 | 12.675 | 0 |
| 1717605000 | 12.528 | -0.06 | -0.51 | 12.528 | 12.528 | 12.528 | 0 |
| 1717518600 | 12.5924 | 0 | 0.00 | 12.5924 | 12.5924 | 12.5924 | 0 |
| 1717432200 | 12.5924 | 0.2 | 1.62 | 12.5924 | 12.5924 | 12.5924 | 0 |
| 1717173000 | 12.392 | 0.08 | 0.67 | 12.392 | 12.392 | 12.392 | 0 |
| 1717086600 | 12.3095 | -0.2 | -1.59 | 12.3095 | 12.3095 | 12.3095 | 0 |
| 1717000200 | 12.5083 | -0.14 | -1.14 | 12.5083 | 12.5083 | 12.5083 | 0 |
| 1716913800 | 12.6521 | 0.05 | 0.40 | 12.6521 | 12.6521 | 12.6521 | 0 |
| 1716827400 | 12.6014 | 0.09 | 0.69 | 12.6014 | 12.6014 | 12.6014 | 0 |
| 1716568200 | 12.5153 | -0.1 | -0.79 | 12.5153 | 12.5153 | 12.5153 | 0 |
| 1716481800 | 12.6145 | 0 | 0.00 | 12.6145 | 12.6145 | 12.6145 | 0 |
| 1716395400 | 12.6145 | -0.02 | -0.19 | 12.6145 | 12.6145 | 12.6145 | 0 |
| 1716309000 | 12.6379 | -0.03 | -0.27 | 12.6379 | 12.6379 | 12.6379 | 0 |
| 1716222600 | 12.6718 | 0.03 | 0.25 | 12.6718 | 12.6718 | 12.6718 | 0 |
| 1715963400 | 12.6398 | 0.05 | 0.43 | 12.6398 | 12.6398 | 12.6398 | 0 |
| 1715877000 | 12.5856 | 0 | 0.00 | 12.5856 | 12.5856 | 12.5856 | 0 |
| 1715790600 | 12.5856 | 0.11 | 0.89 | 12.5856 | 12.5856 | 12.5856 | 0 |
| 1715704200 | 12.4747 | -0.01 | -0.08 | 12.4747 | 12.4747 | 12.4747 | 0 |
| 1715617800 | 12.4844 | 0.13 | 1.07 | 12.4844 | 12.4844 | 12.4844 | 0 |
| 1715358600 | 12.3528 | 0 | 0.00 | 12.3528 | 12.3528 | 12.3528 | 0 |
| 1715272200 | 12.3528 | -0.02 | -0.17 | 12.3528 | 12.3528 | 12.3528 | 0 |
| 1715185800 | 12.3736 | 0 | 0.03 | 12.3736 | 12.3736 | 12.3736 | 0 |
| 1715099400 | 12.3704 | 0.22 | 1.78 | 12.3704 | 12.3704 | 12.3704 | 0 |
| 1715013000 | 12.154 | 0 | 0.00 | 12.154 | 12.154 | 12.154 | 0 |
| 1714753800 | 12.154 | -0.09 | -0.77 | 12.154 | 12.154 | 12.154 | 0 |
| 1714667400 | 12.248 | 0 | 0.00 | 12.248 | 12.248 | 12.248 | 0 |
| 1714494600 | 12.248 | 0.02 | 0.17 | 12.248 | 12.248 | 12.248 | 0 |
| 1714408200 | 12.2274 | 0.08 | 0.64 | 12.2274 | 12.2274 | 12.2274 | 219 |
| 1714149000 | 12.1497 | -0.02 | -0.20 | 12.1497 | 12.1497 | 12.1497 | 0 |
| 1714062600 | 12.1741 | 0 | 0.00 | 12.1741 | 12.1741 | 12.1741 | 0 |
| 1713976200 | 12.1741 | 0.11 | 0.94 | 12.1741 | 12.1741 | 12.1741 | 0 |
| 1713889800 | 12.0612 | 0.02 | 0.17 | 12.0612 | 12.0612 | 12.0612 | 0 |
| 1713803400 | 12.041 | 0.08 | 0.65 | 12.041 | 12.041 | 12.041 | 0 |
| 1713544200 | 11.9636 | -0.13 | -1.11 | 11.9636 | 11.9636 | 11.9636 | 0 |
| 1713457800 | 12.0975 | 0.05 | 0.44 | 12.0975 | 12.0975 | 12.0975 | 0 |
| 1713371400 | 12.0451 | -0.01 | -0.06 | 12.0451 | 12.0451 | 12.0451 | 0 |
| 1713285000 | 12.0522 | -0.35 | -2.81 | 12.0522 | 12.0522 | 12.0522 | 0 |
| 1713198600 | 12.4009 | 0 | 0.00 | 12.4009 | 12.4009 | 12.4009 | 0 |
| 1712939400 | 12.4009 | 0.06 | 0.48 | 12.4009 | 12.4009 | 12.4009 | 0 |
| 1712853000 | 12.3411 | -0.18 | -1.41 | 12.3411 | 12.3411 | 12.3411 | 0 |
| 1712766600 | 12.517 | 0.06 | 0.45 | 12.517 | 12.517 | 12.517 | 0 |
| 1712680200 | 12.4613 | 0.06 | 0.46 | 12.4613 | 12.4613 | 12.4613 | 0 |
| 1712593800 | 12.4042 | 0.04 | 0.35 | 12.4042 | 12.4042 | 12.4042 | 0 |
| 1712334600 | 12.3605 | -0.17 | -1.39 | 12.3605 | 12.3605 | 12.3605 | 0 |
| 1712248200 | 12.5346 | -0 | -0.03 | 12.5346 | 12.5346 | 12.5346 | 0 |
| 1712161800 | 12.5384 | 0 | 0.00 | 12.5384 | 12.5384 | 12.5384 | 0 |
| 1712075400 | 12.5384 | 0 | 0.00 | 12.5384 | 12.5384 | 12.5384 | 0 |
| 1711647000 | 12.5384 | 0 | 0.00 | 12.5384 | 12.5384 | 12.5384 | 0 |
| 1711560600 | 12.5384 | -0.02 | -0.13 | 12.5384 | 12.5384 | 12.5384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
