ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Easy ECPI Circ Ec Lead UCITS ETF

BNP Paribas Easy ECPI Circ Ec Lead UCITS ETF (REUSE)

19.4451
0.0815
(0.42%)
Closed 07 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174128220019.44510.080.4219.475419.475419.27974707
174119580019.3636-0.16-0.8119.563919.586319.363624589
174110940019.5208-0.69-3.3919.924519.924519.51396205
174102300020.20620.020.1120.319820.331320.206222212
174076380020.1842-0.17-0.8220.141520.184220.077614485
174067740020.35080.020.1020.256420.350820.236433155
174059100020.330.170.8220.258520.3320.2515861
174050460020.1637-0.19-0.9120.246720.251220.163711864
174041820020.3488-0.13-0.6120.371220.418420.255136384
174015900020.4740.10.4820.4720.550620.45635422
174007260020.3771-0.12-0.5820.511720.535620.377114519
173998620020.4955-0.01-0.0320.565220.565220.464210472
173989980020.50140.060.3020.4420.501420.382422224
173981340020.44010.150.7520.407620.440120.3872127842
173955420020.28750.020.1020.32120.338320.28757934
173946780020.26650.331.6420.115620.28120.115621026
173938140019.9396-0.08-0.3820.012120.037619.93962565
173929500020.01540.080.4219.968520.015419.897227163
173920860019.93260.110.5419.881919.932619.868761
173894940019.8263-0.12-0.6219.888119.895219.82633698
173886300019.95090.211.0819.84619.950919.8463285
173877660019.7372-0.06-0.3219.699219.798319.6514364
173869020019.8012-0.06-0.3119.783419.81519.77366727
173860380019.8623-0.17-0.8719.788119.862319.686224397
173834460020.03650.040.2220.069720.142520.036524411
173825820019.99280.190.9419.883720.018119.8837274252
173817180019.80690.040.2219.809419.844919.75029007
173808540019.76430.010.0619.854919.854919.764310895
173799900019.7528-0.23-1.1719.819.819.698118255
173773980019.9865-0.01-0.0420.029420.03619.969419474
173765340019.9939-0.02-0.1019.975919.993919.939226708
173756700020.01320.10.5020.003720.013220.00377341
173748060019.91360.10.5219.806419.913619.80644834
173739420019.8103-0.03-0.1719.859219.874219.757449
173713500019.84350.261.3219.687619.843519.687610813
173704860019.58550.110.5619.5519.598919.526521199
173696220019.47630.241.2719.296519.519.287420900
173687580019.232700.0119.30719.369319.239069
173678940019.23080.010.0419.144919.242119.10257101
173653020019.2232-0.19-0.9819.37519.37519.223214519
173644380019.41430.060.3019.315919.414319.315912485
173635740019.3556-0.03-0.1819.388519.403219.33312
173627100019.3898-0.08-0.4319.340519.450819.34058701
173618460019.47390.090.4719.408319.473919.36518709
173592540019.3834-0.14-0.7419.475719.475719.32271548
173583900019.5270.251.3019.430419.52719.363966337
173566620019.2760.030.1519.217219.27619.217232
173557980019.2472-0.15-0.7619.347319.381319.16192116
173532060019.39470.050.2819.590219.590219.33976354
173506140019.33980.180.9219.333219.43319.333210018
173497500019.1634-0.14-0.7119.213719.282919.163427770
173471580019.30030.010.0519.138419.304194201
173462940019.2909-0.29-1.4619.2719.32719.211215073
173454300019.5761-0.01-0.0419.553519.577119.5258398
173445660019.5845-0.03-0.1719.51919.593519.5198508
173437020019.6173-0.14-0.7119.690119.690119.617374135
173411100019.7571-0.15-0.7719.876719.876719.73485186
173402460019.9099-0.04-0.1919.919.946119.876242567
173393820019.9485-0.02-0.0819.931119.972219.907132261
173385180019.9654-0.07-0.3419.955220.018119.876924820
173376540020.034-0.05-0.2420.05720.104620.0345499

Your Recent History

Delayed Upgrade Clock