Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Easy Ecpi Circular Economy Leaders | REUSE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0491 | -0.26% | 19.1332 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.1741 | 19.0903 | 19.1741 | 19.1332 | 19.1823 |
REUSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REUSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 19.1823 | 0.10 | 0.50% | 19.1505 | 19.2471 | 19.1401 | 5,460 |
| 12 Jun 2024 | 19.086 | -0.15 | -0.80% | 19.229 | 19.229 | 19.0654 | 6,423 |
| 11 Jun 2024 | 19.2398 | 0.07 | 0.38% | 19.1475 | 19.2398 | 19.1332 | 25,671 |
| 08 Jun 2024 | 19.1675 | 0.09 | 0.45% | 19.0655 | 19.1675 | 19.0119 | 8,201 |
| 07 Jun 2024 | 19.0808 | 0.06 | 0.34% | 19.0978 | 19.1602 | 19.0669 | 12,393 |
| 06 Jun 2024 | 19.0164 | 0.19 | 1.02% | 18.9119 | 19.0164 | 18.8868 | 6,365 |
| 05 Jun 2024 | 18.8235 | -0.06 | -0.29% | 18.866 | 18.9001 | 18.8235 | 4,871 |
| 04 Jun 2024 | 18.8789 | 0.12 | 0.63% | 19.0276 | 19.057 | 18.8789 | 6,415 |
| 01 Jun 2024 | 18.7603 | -0.03 | -0.16% | 18.8074 | 18.8074 | 18.7603 | 1,290 |
| 31 May 2024 | 18.7896 | -0.03 | -0.14% | 18.7604 | 18.7896 | 18.7378 | 14,379 |
| 30 May 2024 | 18.8156 | -0.18 | -0.93% | 18.9111 | 18.9145 | 18.7778 | 13,349 |
| 29 May 2024 | 18.9917 | -0.11 | -0.59% | 19.0595 | 19.0954 | 18.9712 | 6,007 |
| 28 May 2024 | 19.1042 | 0.04 | 0.19% | 19.0837 | 19.1042 | 19.0729 | 3,520 |
| 25 May 2024 | 19.0677 | -0.03 | -0.14% | 18.9976 | 19.0707 | 18.9976 | 3,863 |
| 24 May 2024 | 19.0949 | 0.01 | 0.05% | 19.1639 | 19.165 | 19.0709 | 6,630 |
| 23 May 2024 | 19.0858 | -0.02 | -0.12% | 19.0794 | 19.0858 | 19.0452 | 9,938 |
| 22 May 2024 | 19.1084 | -0.06 | -0.34% | 19.1061 | 19.1307 | 19.0684 | 7,069 |
| 21 May 2024 | 19.173 | 0.06 | 0.32% | 19.1252 | 19.2093 | 19.1252 | 10,273 |
| 18 May 2024 | 19.1119 | -0.04 | -0.19% | 19.1262 | 19.1262 | 19.0763 | 37,213 |
| 17 May 2024 | 19.1482 | 0.03 | 0.16% | 19.1478 | 19.1519 | 19.117 | 7,015 |
| 16 May 2024 | 19.1172 | 0.10 | 0.54% | 19.0881 | 19.1573 | 19.07 | 7,981 |
| 15 May 2024 | 19.0152 | -0.01 | -0.03% | 19.0029 | 19.0211 | 18.9643 | 8,375 |
| 14 May 2024 | 19.0203 | -0.02 | -0.12% | 19.0074 | 19.0246 | 18.9729 | 5,963 |
