We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.725689404935 | 68.9 | 70.2 | 68.3 | 89853 | 69.1442399 | DE |
| 4 | -1.4 | -1.97740112994 | 70.8 | 72.35 | 67.5 | 83447 | 69.3883768 | DE |
| 12 | -1.8 | -2.52808988764 | 71.2 | 76.55 | 67.5 | 84996 | 71.57532665 | DE |
| 26 | -7.95 | -10.2779573368 | 77.35 | 81.25 | 63.95 | 94891 | 73.2830783 | DE |
| 52 | 9.95 | 16.7367535744 | 59.45 | 86.75 | 59.45 | 104069 | 74.90032023 | DE |
| 156 | -8.7 | -11.1395646607 | 78.1 | 86.75 | 50.05 | 105948 | 67.51832709 | DE |
| 260 | 8.7 | 14.3327841845 | 60.7 | 88.8 | 35.6 | 108507 | 63.97392322 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 69.4 | 0.5 | 0.73 | 69 | 69.6 | 68.3 | 86399 |
| 1732210200 | 68.9 | -0.55 | -0.79 | 69.35 | 69.55 | 68.35 | 90465 |
| 1732123800 | 69.45 | 0.15 | 0.22 | 69.35 | 70.2 | 69.35 | 85601 |
| 1732037400 | 69.3 | 0.1 | 0.14 | 69.45 | 70.2 | 68.6 | 108464 |
| 1731951000 | 69.2 | 0.35 | 0.51 | 68.75 | 69.35 | 68.75 | 78567 |
| 1731691800 | 68.85 | -0.7 | -1.01 | 68.9 | 69.5 | 68.45 | 86166 |
| 1731605400 | 69.55 | 1.25 | 1.83 | 68.4 | 69.55 | 68.4 | 90747 |
| 1731519000 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1731432600 | 68.3 | -1.5 | -2.15 | 69.15 | 69.3 | 67.8 | 129539 |
| 1731346200 | 69.8 | 0.45 | 0.65 | 69.7 | 70.25 | 69.45 | 67939 |
| 1731087000 | 69.35 | 0.05 | 0.07 | 69.45 | 69.55 | 68.75 | 86777 |
| 1731000600 | 69.3 | 1.75 | 2.59 | 67.55 | 69.55 | 67.5 | 84140 |
| 1730914200 | 67.55 | -1.2 | -1.75 | 69 | 70 | 67.55 | 87956 |
| 1730827800 | 68.75 | 0.15 | 0.22 | 68.65 | 69.05 | 68.05 | 72406 |
| 1730741400 | 68.6 | -1.85 | -2.63 | 70 | 70.45 | 68.15 | 80907 |
| 1730482200 | 70.45 | 0.5 | 0.71 | 69.95 | 70.75 | 69.95 | 49385 |
| 1730395800 | 69.95 | -0.3 | -0.43 | 69.7 | 70.35 | 69.6 | 103228 |
| 1730309400 | 70.25 | -0.15 | -0.21 | 69.85 | 71.3 | 69.65 | 91181 |
| 1730223000 | 70.4 | -1.35 | -1.88 | 72.2 | 72.35 | 70.4 | 82738 |
| 1730136600 | 71.75 | 0.95 | 1.34 | 71.1 | 72.2 | 71.1 | 66927 |
| 1729873800 | 70.8 | -0.2 | -0.28 | 70.8 | 71.4 | 70.55 | 42351 |
| 1729787400 | 71 | 0 | 0.00 | 71.1 | 71.55 | 70.85 | 57718 |
| 1729701000 | 71 | -2.1 | -2.87 | 72.85 | 73.35 | 71 | 86077 |
| 1729614600 | 73.1 | -0.5 | -0.68 | 73.3 | 74.2 | 73.05 | 69337 |
| 1729528200 | 73.6 | -1.1 | -1.47 | 74.45 | 75.25 | 73.25 | 50598 |
| 1729269000 | 74.7 | 0.65 | 0.88 | 73.9 | 75 | 73.8 | 102244 |
| 1729182600 | 74.05 | 0.5 | 0.68 | 73.55 | 74.6 | 73.55 | 69892 |
| 1729096200 | 73.55 | 0.35 | 0.48 | 72.5 | 73.9 | 72.5 | 60283 |
| 1729009800 | 73.2 | -1 | -1.35 | 74.5 | 74.55 | 73.2 | 78212 |
| 1728923400 | 74.2 | 1.1 | 1.50 | 73.2 | 74.2 | 72.95 | 50010 |
| 1728664200 | 73.1 | 0.4 | 0.55 | 72.75 | 73.4 | 72.6 | 57859 |
| 1728577800 | 72.7 | -0.3 | -0.41 | 72.65 | 72.95 | 72.2 | 131052 |
| 1728491400 | 73 | 0.1 | 0.14 | 72.8 | 73.2 | 72.15 | 83905 |
| 1728405000 | 72.9 | 0.6 | 0.83 | 71.35 | 72.9 | 71.25 | 99238 |
| 1728318600 | 72.3 | -0.7 | -0.96 | 73.2 | 73.35 | 71.95 | 103958 |
| 1728059400 | 73 | 1.1 | 1.53 | 71.9 | 73.45 | 71.7 | 77209 |
| 1727973000 | 71.9 | -1.7 | -2.31 | 73.2 | 73.3 | 71.9 | 72767 |
| 1727886600 | 73.6 | 0.55 | 0.75 | 73 | 73.65 | 72.8 | 58975 |
| 1727800200 | 73.05 | -0.7 | -0.95 | 73.85 | 74.15 | 72.6 | 70655 |
| 1727713800 | 73.75 | -1.85 | -2.45 | 75.05 | 75.3 | 73.65 | 172203 |
| 1727454600 | 75.6 | -0.5 | -0.66 | 76.15 | 76.55 | 75.25 | 81441 |
| 1727368200 | 76.1 | 2 | 2.70 | 75 | 76.3 | 74.95 | 86417 |
| 1727281800 | 74.1 | 0.1 | 0.14 | 73.5 | 74.65 | 73.35 | 75803 |
| 1727195400 | 74 | 0.2 | 0.27 | 74.45 | 74.85 | 73.65 | 76276 |
| 1727109000 | 73.8 | 0.25 | 0.34 | 73.25 | 74.1 | 73 | 56430 |
| 1726849800 | 73.55 | -1.05 | -1.41 | 74.5 | 74.8 | 73 | 295967 |
| 1726763400 | 74.6 | 2.35 | 3.25 | 73.25 | 75 | 73.25 | 82882 |
| 1726677000 | 72.25 | -1 | -1.37 | 73.1 | 73.45 | 72.05 | 75950 |
| 1726590600 | 73.25 | 1.05 | 1.45 | 72.75 | 73.6 | 72.45 | 73012 |
| 1726504200 | 72.2 | -0.5 | -0.69 | 72.4 | 72.55 | 71.8 | 61509 |
| 1726245000 | 72.7 | 0.7 | 0.97 | 72.1 | 73.1 | 72.1 | 61197 |
| 1726158600 | 72 | 2.25 | 3.23 | 70.7 | 72.35 | 70.55 | 86593 |
| 1726072200 | 69.75 | -0.3 | -0.43 | 70.2 | 70.65 | 69.3 | 66977 |
| 1725985800 | 70.05 | -0.3 | -0.43 | 70.05 | 71.05 | 69.8 | 48924 |
| 1725899400 | 70.35 | 1.1 | 1.59 | 69.05 | 71.1 | 69.05 | 81114 |
| 1725640200 | 69.25 | 0 | 0.00 | 69.05 | 70.3 | 68.8 | 75167 |
| 1725553800 | 69.25 | -0.15 | -0.22 | 69.15 | 70.25 | 69.15 | 104779 |
| 1725467400 | 69.4 | 0.05 | 0.07 | 68.1 | 69.8 | 68 | 85394 |
| 1725381000 | 69.35 | -0.8 | -1.14 | 70.05 | 70.75 | 69.3 | 76103 |
| 1725294600 | 70.15 | -1.15 | -1.61 | 71.2 | 71.2 | 70 | 54785 |
| 1725035400 | 71.3 | 0.1 | 0.14 | 71.2 | 72.4 | 71.2 | 170386 |
| 1724949000 | 71.2 | -0.4 | -0.56 | 71.5 | 71.85 | 70.9 | 59641 |
| 1724862600 | 71.6 | 0.55 | 0.77 | 71.05 | 71.85 | 71 | 55203 |
| 1724776200 | 71.05 | -0.95 | -1.32 | 71.9 | 72.25 | 71.05 | 69756 |
| 1724689800 | 72 | 0.05 | 0.07 | 71.9 | 72.35 | 71.45 | 44386 |
| 1724430600 | 71.95 | 0.75 | 1.05 | 71.2 | 72 | 71.2 | 56831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
