Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 17.636 | -0.28 | -1.57 | 17.7 | 17.759 | 17.29 | 73066 |
| 1732815000 | 17.917 | -0.87 | -4.61 | 18.374 | 18.374 | 17.89 | 10369 |
| 1732728600 | 18.783 | -0.36 | -1.89 | 19.047 | 19.047 | 18.726 | 1091 |
| 1732642200 | 19.145 | 0.17 | 0.88 | 18.868 | 19.2 | 18.836 | 13627 |
| 1732555800 | 18.978 | -0.08 | -0.40 | 19.065 | 19.12 | 18.949 | 3179 |
| 1732296600 | 19.054 | 0.52 | 2.83 | 18.573 | 19.054 | 18.573 | 1727 |
| 1732210200 | 18.53 | -0.19 | -1.04 | 18.791 | 18.791 | 18.5 | 15879 |
| 1732123800 | 18.724 | -0.07 | -0.38 | 18.948 | 18.948 | 18.698 | 5369 |
| 1732037400 | 18.795 | 0.08 | 0.42 | 19.048 | 19.048 | 18.576 | 6942 |
| 1731951000 | 18.717 | -0.28 | -1.45 | 18.771 | 18.91 | 18.717 | 7975 |
| 1731691800 | 18.992 | 0.19 | 1.03 | 18.894 | 18.992 | 18.894 | 2371 |
| 1731605400 | 18.799 | -0.19 | -1.02 | 18.869 | 18.95 | 18.799 | 15184 |
| 1731519000 | 18.992 | 0 | 0.00 | 18.992 | 18.992 | 18.992 | 0 |
| 1731432600 | 18.992 | 0.13 | 0.66 | 18.856 | 18.992 | 18.856 | 288 |
| 1731346200 | 18.867 | 0.33 | 1.78 | 18.825 | 18.867 | 18.7 | 1373 |
| 1731087000 | 18.537 | -0.5 | -2.61 | 18.872 | 18.935 | 18.537 | 7169 |
| 1731000600 | 19.033 | 0.16 | 0.85 | 19.052 | 19.337 | 19.033 | 25394 |
| 1730914200 | 18.872 | 0.41 | 2.22 | 18.595 | 18.872 | 18.496 | 42806 |
| 1730827800 | 18.463 | -0.08 | -0.42 | 18.618 | 18.618 | 18.371 | 590 |
| 1730741400 | 18.541 | 0.26 | 1.44 | 18.164 | 18.582 | 18.164 | 16313 |
| 1730482200 | 18.278 | -0.34 | -1.85 | 18.619 | 18.619 | 18.278 | 1198 |
| 1730395800 | 18.622 | -0.12 | -0.61 | 18.726 | 18.736 | 18.622 | 27820 |
| 1730309400 | 18.737 | -0.39 | -2.02 | 18.919 | 18.919 | 18.737 | 969 |
| 1730223000 | 19.123 | -0.02 | -0.09 | 19.115 | 19.236 | 19.115 | 6538 |
| 1730136600 | 19.141 | 0.15 | 0.79 | 18.943 | 19.141 | 18.893 | 14787 |
| 1729873800 | 18.991 | 0.25 | 1.36 | 18.988 | 19.011 | 18.93 | 5373 |
| 1729787400 | 18.736 | -0.04 | -0.22 | 18.92 | 18.95 | 18.736 | 1456 |
| 1729701000 | 18.778 | -0.02 | -0.12 | 18.951 | 18.951 | 18.778 | 3510 |
| 1729614600 | 18.801 | -0.11 | -0.60 | 18.88 | 18.901 | 18.729 | 5250 |
| 1729528200 | 18.915 | 0.08 | 0.43 | 18.85 | 18.915 | 18.798 | 748 |
| 1729269000 | 18.834 | -0.14 | -0.74 | 19.128 | 19.199 | 18.831 | 11224 |
| 1729182600 | 18.975 | -0.11 | -0.55 | 19.074 | 19.074 | 18.975 | 1936 |
| 1729096200 | 19.08 | 0.05 | 0.29 | 19.061 | 19.08 | 18.899 | 13184 |
| 1729009800 | 19.025 | -0 | -0.02 | 19.088 | 19.1 | 18.92 | 1586 |
| 1728923400 | 19.028 | 0.31 | 1.63 | 18.798 | 19.028 | 18.77 | 3034 |
| 1728664200 | 18.722 | -0.09 | -0.49 | 18.849 | 18.916 | 18.63 | 419 |
| 1728577800 | 18.814 | -0.02 | -0.11 | 18.875 | 18.917 | 18.78 | 28485 |
| 1728491400 | 18.834 | -0.25 | -1.32 | 19.033 | 19.12 | 18.801 | 4721 |
| 1728405000 | 19.085 | -0.18 | -0.91 | 18.997 | 19.215 | 18.997 | 1254 |
| 1728318600 | 19.261 | 0.01 | 0.04 | 19.405 | 19.466 | 19.261 | 12718 |
| 1728059400 | 19.254 | 0.11 | 0.59 | 19.275 | 19.312 | 19.191 | 2210 |
| 1727973000 | 19.141 | -0.48 | -2.47 | 19.574 | 19.574 | 19.05 | 1151 |
| 1727886600 | 19.625 | 0.23 | 1.17 | 19.552 | 19.7 | 19.492 | 3368 |
| 1727800200 | 19.398 | 0.06 | 0.29 | 19.336 | 19.4 | 19.13 | 18103 |
| 1727713800 | 19.341 | -0.04 | -0.23 | 19.407 | 19.45 | 19.294 | 8894 |
| 1727454600 | 19.385 | 0.07 | 0.38 | 19.314 | 19.42 | 19.224 | 52667 |
| 1727368200 | 19.312 | 0.13 | 0.70 | 19.418 | 19.535 | 19.312 | 779 |
| 1727281800 | 19.178 | -0.07 | -0.36 | 19.3 | 19.3 | 19.178 | 11195 |
| 1727195400 | 19.247 | 0.34 | 1.80 | 19.042 | 19.463 | 19.042 | 16047 |
| 1727109000 | 18.907 | -0.2 | -1.05 | 19.043 | 19.059 | 18.749 | 4224 |
| 1726849800 | 19.107 | -0.64 | -3.24 | 19.504 | 19.62 | 19.107 | 24199 |
| 1726763400 | 19.746 | 0.22 | 1.14 | 19.84 | 19.84 | 19.653 | 4861 |
| 1726677000 | 19.524 | -0.13 | -0.68 | 19.725 | 19.78 | 19.524 | 18161 |
| 1726590600 | 19.658 | 0.08 | 0.39 | 19.658 | 19.658 | 19.658 | 0 |
| 1726504200 | 19.582 | 0.15 | 0.76 | 19.442 | 19.625 | 19.366 | 20351 |
| 1726245000 | 19.434 | 0.4 | 2.10 | 19.191 | 19.5 | 19.191 | 247 |
| 1726158600 | 19.034 | -0.06 | -0.30 | 19.265 | 19.316 | 19.02 | 1422 |
| 1726072200 | 19.091 | -0.03 | -0.16 | 19.056 | 19.19 | 19.056 | 541 |
| 1725985800 | 19.121 | -0.16 | -0.81 | 19.251 | 19.38 | 19.103 | 4598 |
| 1725899400 | 19.278 | 0.01 | 0.05 | 19.229 | 19.419 | 19.22 | 15854 |
| 1725640200 | 19.268 | -0.15 | -0.75 | 19.576 | 19.654 | 19.268 | 16621 |
| 1725553800 | 19.414 | -0.03 | -0.15 | 19.321 | 19.414 | 19.321 | 69 |
| 1725467400 | 19.443 | 0.12 | 0.60 | 19.229 | 19.539 | 19.184 | 11769 |
| 1725381000 | 19.327 | -0.06 | -0.29 | 19.414 | 19.414 | 19.327 | 1518 |
| 1725294600 | 19.384 | 0.1 | 0.51 | 19.536 | 19.536 | 19.325 | 32004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
