ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hermes International

Hermes International (RMS)

2,524.00
-64.00
(-2.47%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-159-5.92620201267268327582505870022674.79939634DE
4-234-8.48440899202275829572505688312731.45793384DE
1225411.1894273128227029572224.5595862574.89857099DE
26615.532.25045847521908.529571888615152295.19742403DE
5226911.9290465632225529571888573712240.39749588DE
1561405.5125.6593652211118.52957957.6618441772.57588341DE
2601924320.6666666676002957516623181484.73899347DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413686002524-64-2.47256025652505103291
17412822002588-84-3.14269026912574115129
17411958002672-10-0.3727132727265774961
17411094002682-53-1.9427092710265889145
17410230002735-2-0.0727352758270664174
17407638002737230.8526832737267791603
17406774002714-11-0.4027002714267360698
17405910002725160.5927252741269957516
17405046002709150.5626892724268357716
17404182002694-55-2.0027492749267858284
17401590002749170.6227332761272962655
1740072600273290.3326912739268754082
17399862002723-83-2.9627902797270673531
17398998002806-3-0.1128162827278065469
17398134002809-30-1.0628252858280353852
17395542002839230.82292629572813105651
17394678002816592.1427702816276580087
1739381400275780.2927542766270159663
17392950002749-1-0.0427492774274048559
17392086002750441.6327032756269548424
17389494002706-53-1.9227582760270155430
17388630002759361.3227452771272648539
1738776600272360.2227002730269434853
17386902002717-3-0.1127212733269542776
17386038002720-4-0.1526652735265861748
17383446002724220.8126992746269876214
17382582002702210.7826952702267146027
17381718002681190.7126302684262152547
1738085400266200.0026582684265158488
1737999000266200.0026422669261968816
17377398002662230.8727012708264578721
17376534002639220.8426282642260257850
17375670002617552.1525582617254773169
17374806002562642.5624912565249165852
1737394200249880.3224922509248242121
17371350002490100.4024662506246561321
173704860024801164.9124692513245490694
1736962200236450.2123502378232562591
1736875800235960.2523902391235851235
17367894002353-14-0.5923572365233139706
17365302002367-10-0.4223772401235859915
1736443800237770.3023632387234943505
1736357400237050.2123502373232960592
17362710002365271.1523342382233374513
173618460023381014.5122682348226060741
17359254002237-64-2.78230123012224.546862
17358390002301-21-0.9023152321225046252
17356662002322170.7422962322229414490
17355798002305-9-0.3923002318229529788
17353206002314160.7022982323229833918
17350614002298-4-0.172310231022989375
17349750002302-2-0.0922962311228941513
1734715800230490.39228623152262113963
17346294002295-17-0.7422752303226957941
1734543000231290.3923152321229359777
17344566002303341.5022542313225257429
17343702002269-5-0.2222502288224953992
17341110002274-10-0.4422702309226355503
17340246002284271.2022962304225753155
17339382002257231.0322172275220855578
17338518002234-44-1.9322552271222760544
17337654002278190.8422852309227066301