We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -229 | -8.45330380214 | 2709 | 2727 | 2467 | 94016 | 2587.83683806 | DE |
| 4 | -269 | -9.78537650055 | 2749 | 2957 | 2467 | 73181 | 2703.02301555 | DE |
| 12 | 226 | 10.0266193434 | 2254 | 2957 | 2224.5 | 61251 | 2581.78555902 | DE |
| 26 | 580 | 30.5263157895 | 1900 | 2957 | 1888 | 62202 | 2311.78653928 | DE |
| 52 | 188.5 | 8.22605280384 | 2291.5 | 2957 | 1888 | 57994 | 2245.93304444 | DE |
| 156 | 1348.5 | 119.178082192 | 1131.5 | 2957 | 957.6 | 61496 | 1785.13779599 | DE |
| 260 | 1879.2 | 312.782956059 | 600.8 | 2957 | 516 | 62284 | 1492.96997355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 2495 | -29 | -1.15 | 2542 | 2548 | 2478 | 87553 |
| 1741368600 | 2524 | -64 | -2.47 | 2560 | 2565 | 2505 | 103291 |
| 1741282200 | 2588 | -84 | -3.14 | 2690 | 2691 | 2574 | 115129 |
| 1741195800 | 2672 | -10 | -0.37 | 2713 | 2727 | 2657 | 74961 |
| 1741109400 | 2682 | -53 | -1.94 | 2709 | 2710 | 2658 | 89145 |
| 1741023000 | 2735 | -2 | -0.07 | 2735 | 2758 | 2706 | 64174 |
| 1740763800 | 2737 | 23 | 0.85 | 2683 | 2737 | 2677 | 91603 |
| 1740677400 | 2714 | -11 | -0.40 | 2700 | 2714 | 2673 | 60698 |
| 1740591000 | 2725 | 16 | 0.59 | 2725 | 2741 | 2699 | 57516 |
| 1740504600 | 2709 | 15 | 0.56 | 2689 | 2724 | 2683 | 57716 |
| 1740418200 | 2694 | -55 | -2.00 | 2749 | 2749 | 2678 | 58284 |
| 1740159000 | 2749 | 17 | 0.62 | 2733 | 2761 | 2729 | 62655 |
| 1740072600 | 2732 | 9 | 0.33 | 2691 | 2739 | 2687 | 54082 |
| 1739986200 | 2723 | -83 | -2.96 | 2790 | 2797 | 2706 | 73531 |
| 1739899800 | 2806 | -3 | -0.11 | 2816 | 2827 | 2780 | 65469 |
| 1739813400 | 2809 | -30 | -1.06 | 2825 | 2858 | 2803 | 53852 |
| 1739554200 | 2839 | 23 | 0.82 | 2926 | 2957 | 2813 | 105651 |
| 1739467800 | 2816 | 59 | 2.14 | 2770 | 2816 | 2765 | 80087 |
| 1739381400 | 2757 | 8 | 0.29 | 2754 | 2766 | 2701 | 59663 |
| 1739295000 | 2749 | -1 | -0.04 | 2749 | 2774 | 2740 | 48559 |
| 1739208600 | 2750 | 44 | 1.63 | 2703 | 2756 | 2695 | 48424 |
| 1738949400 | 2706 | -53 | -1.92 | 2758 | 2760 | 2701 | 55430 |
| 1738863000 | 2759 | 36 | 1.32 | 2745 | 2771 | 2726 | 48539 |
| 1738776600 | 2723 | 6 | 0.22 | 2700 | 2730 | 2694 | 34853 |
| 1738690200 | 2717 | -3 | -0.11 | 2721 | 2733 | 2695 | 42776 |
| 1738603800 | 2720 | -4 | -0.15 | 2665 | 2735 | 2658 | 61748 |
| 1738344600 | 2724 | 22 | 0.81 | 2699 | 2746 | 2698 | 76214 |
| 1738258200 | 2702 | 21 | 0.78 | 2695 | 2702 | 2671 | 46027 |
| 1738171800 | 2681 | 19 | 0.71 | 2630 | 2684 | 2621 | 52547 |
| 1738085400 | 2662 | 0 | 0.00 | 2658 | 2684 | 2651 | 58488 |
| 1737999000 | 2662 | 0 | 0.00 | 2642 | 2669 | 2619 | 68816 |
| 1737739800 | 2662 | 23 | 0.87 | 2701 | 2708 | 2645 | 78721 |
| 1737653400 | 2639 | 22 | 0.84 | 2628 | 2642 | 2602 | 57850 |
| 1737567000 | 2617 | 55 | 2.15 | 2558 | 2617 | 2547 | 73169 |
| 1737480600 | 2562 | 64 | 2.56 | 2491 | 2565 | 2491 | 65852 |
| 1737394200 | 2498 | 8 | 0.32 | 2492 | 2509 | 2482 | 42121 |
| 1737135000 | 2490 | 10 | 0.40 | 2466 | 2506 | 2465 | 61321 |
| 1737048600 | 2480 | 116 | 4.91 | 2469 | 2513 | 2454 | 90694 |
| 1736962200 | 2364 | 5 | 0.21 | 2350 | 2378 | 2325 | 62591 |
| 1736875800 | 2359 | 6 | 0.25 | 2390 | 2391 | 2358 | 51235 |
| 1736789400 | 2353 | -14 | -0.59 | 2357 | 2365 | 2331 | 39706 |
| 1736530200 | 2367 | -10 | -0.42 | 2377 | 2401 | 2358 | 59915 |
| 1736443800 | 2377 | 7 | 0.30 | 2363 | 2387 | 2349 | 43505 |
| 1736357400 | 2370 | 5 | 0.21 | 2350 | 2373 | 2329 | 60592 |
| 1736271000 | 2365 | 27 | 1.15 | 2334 | 2382 | 2333 | 74513 |
| 1736184600 | 2338 | 101 | 4.51 | 2268 | 2348 | 2260 | 60741 |
| 1735925400 | 2237 | -64 | -2.78 | 2301 | 2301 | 2224.5 | 46862 |
| 1735839000 | 2301 | -21 | -0.90 | 2315 | 2321 | 2250 | 46252 |
| 1735666200 | 2322 | 17 | 0.74 | 2296 | 2322 | 2294 | 14490 |
| 1735579800 | 2305 | -9 | -0.39 | 2300 | 2318 | 2295 | 29788 |
| 1735320600 | 2314 | 16 | 0.70 | 2298 | 2323 | 2298 | 33918 |
| 1735061400 | 2298 | -4 | -0.17 | 2310 | 2310 | 2298 | 9375 |
| 1734975000 | 2302 | -2 | -0.09 | 2296 | 2311 | 2289 | 41513 |
| 1734715800 | 2304 | 9 | 0.39 | 2286 | 2315 | 2262 | 113963 |
| 1734629400 | 2295 | -17 | -0.74 | 2275 | 2303 | 2269 | 57941 |
| 1734543000 | 2312 | 9 | 0.39 | 2315 | 2321 | 2293 | 59777 |
| 1734456600 | 2303 | 34 | 1.50 | 2254 | 2313 | 2252 | 57429 |
| 1734370200 | 2269 | -5 | -0.22 | 2250 | 2288 | 2249 | 53992 |
| 1734111000 | 2274 | -10 | -0.44 | 2270 | 2309 | 2263 | 55503 |
| 1734024600 | 2284 | 27 | 1.20 | 2296 | 2304 | 2257 | 53155 |
| 1733938200 | 2257 | 23 | 1.03 | 2217 | 2275 | 2208 | 55578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
