Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hermes International | RMS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -56.00 | -2.38% | 2,297.00 | 11:01:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,380.00 | 2,226.00 | 2,383.00 | 2,297.00 | 2,353.00 |
RMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,347.00 | 2,386.00 | 2,226.00 | 2,333.49 | 47,717 | -50.00 | -2.13% |
| 1 Month | 2,395.00 | 2,413.00 | 2,226.00 | 2,327.95 | 48,064 | -98.00 | -4.09% |
| 3 Months | 1,947.00 | 2,436.00 | 1,945.40 | 2,277.30 | 48,692 | 350.00 | 17.98% |
| 6 Months | 1,725.60 | 2,436.00 | 1,716.40 | 2,066.33 | 49,972 | 571.40 | 33.11% |
| 1 Year | 2,000.50 | 2,436.00 | 1,641.00 | 1,968.40 | 53,452 | 296.50 | 14.82% |
| 3 Years | 1,048.00 | 2,436.00 | 957.60 | 1,530.55 | 64,008 | 1,249.00 | 119.18% |
| 5 Years | 620.60 | 2,436.00 | 516.00 | 1,218.57 | 62,357 | 1,676.40 | 270.13% |
RMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,297.00 | -56.00 | -2.38% | 2,380.00 | 2,383.00 | 2,226.00 | 82,620 |
| 25 Apr 2024 | 2,353.00 | -2.00 | -0.08% | 2,332.00 | 2,386.00 | 2,330.00 | 59,346 |
| 24 Apr 2024 | 2,355.00 | 45.00 | 1.95% | 2,330.00 | 2,360.00 | 2,318.00 | 36,349 |
| 23 Apr 2024 | 2,310.00 | -10.00 | -0.43% | 2,337.00 | 2,344.00 | 2,298.00 | 27,465 |
| 20 Apr 2024 | 2,320.00 | -5.00 | -0.22% | 2,317.00 | 2,334.00 | 2,297.00 | 62,856 |
| 19 Apr 2024 | 2,325.00 | -17.00 | -0.73% | 2,347.00 | 2,361.00 | 2,302.00 | 52,570 |
| 18 Apr 2024 | 2,342.00 | 53.00 | 2.32% | 2,331.00 | 2,367.00 | 2,306.00 | 59,097 |
| 17 Apr 2024 | 2,289.00 | -14.00 | -0.61% | 2,259.00 | 2,303.00 | 2,258.00 | 42,203 |
| 16 Apr 2024 | 2,303.00 | 33.00 | 1.45% | 2,280.00 | 2,327.00 | 2,280.00 | 40,301 |
| 13 Apr 2024 | 2,270.00 | -22.00 | -0.96% | 2,317.00 | 2,325.00 | 2,247.00 | 50,392 |
| 12 Apr 2024 | 2,292.00 | 11.00 | 0.48% | 2,270.00 | 2,306.00 | 2,268.00 | 32,449 |
| 11 Apr 2024 | 2,281.00 | -1.00 | -0.04% | 2,298.00 | 2,300.00 | 2,233.00 | 61,552 |
| 10 Apr 2024 | 2,282.00 | -57.00 | -2.44% | 2,324.00 | 2,330.00 | 2,271.00 | 62,896 |
| 09 Apr 2024 | 2,339.00 | -6.00 | -0.26% | 2,345.00 | 2,366.00 | 2,334.00 | 42,536 |
| 06 Apr 2024 | 2,345.00 | -39.00 | -1.64% | 2,345.00 | 2,360.00 | 2,329.00 | 47,432 |
| 05 Apr 2024 | 2,384.00 | -11.00 | -0.46% | 2,388.00 | 2,400.00 | 2,377.00 | 32,718 |
| 04 Apr 2024 | 2,395.00 | 34.00 | 1.44% | 2,364.00 | 2,399.00 | 2,364.00 | 54,389 |
| 03 Apr 2024 | 2,361.00 | -5.00 | -0.21% | 2,366.00 | 2,403.00 | 2,340.00 | 45,292 |
| 29 Mar 2024 | 2,366.00 | -22.00 | -0.92% | 2,395.00 | 2,413.00 | 2,358.50 | 55,310 |
| 28 Mar 2024 | 2,388.00 | 1.00 | 0.04% | 2,387.00 | 2,413.50 | 2,373.00 | 41,909 |
| 27 Mar 2024 | 2,387.00 | -16.00 | -0.67% | 2,409.00 | 2,421.50 | 2,385.00 | 55,051 |
