Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renault Bonds | RNL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.93 | -3.10% | 310.01 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 319.87 | 310.01 | 319.90 | 310.01 | 319.94 |
RNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 310.01 | -9.93 | -3.10% | 319.87 | 319.90 | 310.01 | 769 |
| 03 May 2024 | 319.94 | 2.10 | 0.66% | 324.78 | 324.78 | 316.99 | 277 |
| 01 May 2024 | 317.84 | -2.16 | -0.68% | 319.96 | 321.00 | 317.84 | 174 |
| 30 Apr 2024 | 320.00 | 0.10 | 0.03% | 319.90 | 320.00 | 319.80 | 28 |
| 27 Apr 2024 | 319.90 | 1.50 | 0.47% | 315.91 | 320.00 | 315.91 | 192 |
| 26 Apr 2024 | 318.40 | 1.40 | 0.44% | 317.00 | 318.40 | 315.80 | 410 |
| 25 Apr 2024 | 317.00 | -0.13 | -0.04% | 317.25 | 318.55 | 317.00 | 143 |
| 24 Apr 2024 | 317.13 | 0.53 | 0.17% | 317.91 | 320.00 | 316.80 | 506 |
| 23 Apr 2024 | 316.60 | 0.01 | 0.00% | 317.00 | 318.71 | 316.60 | 216 |
| 20 Apr 2024 | 316.59 | -3.41 | -1.07% | 319.50 | 319.99 | 315.11 | 565 |
| 19 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.99 | 321.00 | 320.00 | 194 |
| 18 Apr 2024 | 320.00 | -3.00 | -0.93% | 320.04 | 322.93 | 318.55 | 157 |
| 17 Apr 2024 | 323.00 | 4.99 | 1.57% | 318.01 | 323.00 | 318.01 | 376 |
| 16 Apr 2024 | 318.01 | -1.99 | -0.62% | 318.03 | 320.46 | 318.00 | 84 |
| 13 Apr 2024 | 320.00 | 0.36 | 0.11% | 318.01 | 321.80 | 318.00 | 255 |
| 12 Apr 2024 | 319.64 | -0.73 | -0.23% | 317.42 | 319.64 | 317.09 | 117 |
| 11 Apr 2024 | 320.37 | 2.96 | 0.93% | 317.82 | 320.37 | 317.46 | 68 |
| 10 Apr 2024 | 317.41 | -4.39 | -1.36% | 317.08 | 321.76 | 317.08 | 340 |
| 09 Apr 2024 | 321.80 | 5.50 | 1.74% | 319.00 | 321.80 | 318.99 | 305 |
| 06 Apr 2024 | 316.30 | 1.17 | 0.37% | 315.16 | 318.10 | 315.15 | 116 |
