We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.83 | 2.1692745377 | 84.36 | 86.43 | 84.36 | 29901 | 84.59456399 | DE |
| 4 | 1.28 | 1.50747850665 | 84.91 | 86.81 | 83.8 | 30251 | 84.64900402 | DE |
| 12 | 3.38 | 4.08163265306 | 82.81 | 86.81 | 81.28 | 22268 | 84.31787885 | DE |
| 26 | 13.34 | 18.3115991764 | 72.85 | 86.81 | 71.38 | 15028 | 82.2499598 | DE |
| 52 | 16.5 | 23.6762806715 | 69.69 | 86.81 | 69.38 | 14816 | 77.95520268 | DE |
| 156 | 24.46 | 39.6241697716 | 61.73 | 86.81 | 54.34 | 9507 | 69.48767406 | DE |
| 260 | 39.27 | 83.6956521739 | 46.92 | 86.81 | 34.9 | 21420 | 64.18682505 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 86.19 | -0.24 | -0.28 | 86.19 | 86.19 | 86.19 | 3879 |
| 1738344600 | 86.43 | 0.92 | 1.08 | 86.43 | 86.43 | 86.43 | 5951 |
| 1738258200 | 85.51 | -0.28 | -0.33 | 85.51 | 85.51 | 85.51 | 8597 |
| 1738171800 | 85.79 | 1.43 | 1.70 | 85.79 | 85.79 | 85.79 | 4031 |
| 1738085400 | 84.36 | -1.54 | -1.79 | 84.36 | 84.36 | 84.36 | 127045 |
| 1737999000 | 85.9 | -0.91 | -1.05 | 85.9 | 85.9 | 85.9 | 1362 |
| 1737739800 | 86.81 | 0.53 | 0.61 | 86.81 | 86.81 | 86.81 | 7596 |
| 1737653400 | 86.28 | 0.19 | 0.22 | 86.28 | 86.28 | 86.28 | 76646 |
| 1737567000 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
| 1737480600 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
| 1737394200 | 86.09 | 0.71 | 0.83 | 86.09 | 86.09 | 86.09 | 4212 |
| 1737135000 | 85.38 | 0.14 | 0.16 | 85.38 | 85.38 | 85.38 | 5475 |
| 1737048600 | 85.24 | 1.44 | 1.72 | 85.24 | 85.24 | 85.24 | 7410 |
| 1736962200 | 83.8 | -0.56 | -0.66 | 83.8 | 83.8 | 83.8 | 6524 |
| 1736875800 | 84.36 | 0.34 | 0.40 | 84.36 | 84.36 | 84.36 | 130142 |
| 1736789400 | 84.02 | -0.93 | -1.09 | 84.02 | 84.02 | 84.02 | 128764 |
| 1736530200 | 84.95 | 0 | 0.00 | 84.95 | 84.95 | 84.95 | 0 |
| 1736443800 | 84.95 | 0.88 | 1.05 | 84.95 | 84.95 | 84.95 | 3795 |
| 1736357400 | 84.07 | -0.84 | -0.99 | 84.07 | 84.07 | 84.07 | 48049 |
| 1736271000 | 84.91 | -0.05 | -0.06 | 84.91 | 84.91 | 84.91 | 5294 |
| 1736184600 | 84.96 | 0.83 | 0.99 | 84.96 | 84.96 | 84.96 | 1384 |
| 1735925400 | 84.13 | 0.72 | 0.86 | 84.13 | 84.13 | 84.13 | 9859 |
| 1735839000 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1735666200 | 83.41 | -0.48 | -0.57 | 83.41 | 83.41 | 83.41 | 4214 |
| 1735579800 | 83.89 | -0.18 | -0.21 | 83.89 | 83.89 | 83.89 | 6079 |
| 1735320600 | 84.07 | 0 | 0.00 | 84.07 | 84.07 | 84.07 | 0 |
| 1735061400 | 84.07 | 0.61 | 0.73 | 84.07 | 84.07 | 84.07 | 7329 |
| 1734975000 | 83.46 | 0.49 | 0.59 | 83.46 | 83.46 | 83.46 | 17334 |
| 1734715800 | 82.97 | 0.33 | 0.40 | 82.97 | 82.97 | 82.97 | 4073 |
| 1734629400 | 82.64 | -1.94 | -2.29 | 82.64 | 82.64 | 82.64 | 6824 |
| 1734543000 | 84.58 | -0.25 | -0.29 | 84.58 | 84.58 | 84.58 | 2719 |
| 1734456600 | 84.83 | -0.14 | -0.16 | 84.83 | 84.83 | 84.83 | 12116 |
| 1734370200 | 84.97 | -0.2 | -0.23 | 84.97 | 84.97 | 84.97 | 60502 |
| 1734111000 | 85.17 | -0.29 | -0.34 | 85.17 | 85.17 | 85.17 | 8208 |
| 1734024600 | 85.46 | 1.06 | 1.26 | 85.46 | 85.46 | 85.46 | 66574 |
| 1733938200 | 84.4 | 0.27 | 0.32 | 84.4 | 84.4 | 84.4 | 8025 |
| 1733851800 | 84.13 | -0.65 | -0.77 | 84.13 | 84.13 | 84.13 | 9498 |
| 1733765400 | 84.78 | 0.14 | 0.17 | 84.78 | 84.78 | 84.78 | 82600 |
| 1733506200 | 84.64 | -0.33 | -0.39 | 84.64 | 84.64 | 84.64 | 38179 |
| 1733419800 | 84.97 | 0.38 | 0.45 | 84.97 | 84.97 | 84.97 | 4231 |
| 1733333400 | 84.59 | -0.1 | -0.12 | 84.59 | 84.59 | 84.59 | 14414 |
| 1733247000 | 84.69 | 0.87 | 1.04 | 84.69 | 84.69 | 84.69 | 2839 |
| 1733160600 | 83.82 | 0.84 | 1.01 | 83.82 | 83.82 | 83.82 | 67727 |
| 1732901400 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1732815000 | 82.98 | -0.23 | -0.28 | 82.98 | 82.98 | 82.98 | 3892 |
| 1732728600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1732642200 | 83.21 | -0.6 | -0.72 | 83.21 | 83.21 | 83.21 | 5008 |
| 1732555800 | 83.81 | 1.42 | 1.72 | 83.81 | 83.81 | 83.81 | 62594 |
| 1732296600 | 82.39 | 0.56 | 0.68 | 82.39 | 82.39 | 82.39 | 2685 |
| 1732210200 | 81.83 | 0.41 | 0.50 | 81.83 | 81.83 | 81.83 | 3146 |
| 1732123800 | 81.42 | 0.14 | 0.17 | 81.42 | 81.42 | 81.42 | 6274 |
| 1732037400 | 81.28 | -0.08 | -0.10 | 81.28 | 81.28 | 81.28 | 10520 |
| 1731951000 | 81.36 | -0.96 | -1.17 | 81.36 | 81.36 | 81.36 | 3667 |
| 1731691800 | 82.32 | -0.12 | -0.15 | 82.32 | 82.32 | 82.32 | 4752 |
| 1731605400 | 82.44 | -0.06 | -0.07 | 82.44 | 82.44 | 82.44 | 11928 |
| 1731519000 | 82.5 | -0.31 | -0.37 | 82.5 | 82.5 | 82.5 | 5552 |
| 1731432600 | 82.81 | 0.65 | 0.79 | 82.81 | 82.81 | 82.81 | 95198 |
| 1731346200 | 82.16 | 0.71 | 0.87 | 82.16 | 82.16 | 82.16 | 125534 |
| 1731087000 | 81.45 | 0.39 | 0.48 | 81.45 | 81.45 | 81.45 | 80959 |
| 1731000600 | 81.06 | 2.09 | 2.65 | 81.06 | 81.06 | 81.06 | 5443 |
| 1730914200 | 78.97 | 0.96 | 1.23 | 78.97 | 78.97 | 78.97 | 9445 |
| 1730827800 | 78.01 | -0.43 | -0.55 | 78.01 | 78.01 | 78.01 | 3748 |
| 1730741400 | 78.44 | 0.74 | 0.95 | 78.44 | 78.44 | 78.44 | 861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
