Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Robeco Sustainable Global Stars Equities Fund | ROBA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.46% | 71.55 | 19:00:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.55 | 71.55 | 71.55 | 71.88 |
ROBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.81 | 71.88 | 70.80 | 71.45 | 4,277 | 0.74 | 1.05% |
| 1 Month | 72.94 | 73.09 | 70.17 | 71.99 | 7,675 | -1.39 | -1.91% |
| 3 Months | 69.97 | 73.32 | 69.38 | 71.31 | 12,094 | 1.58 | 2.26% |
| 6 Months | 59.42 | 73.32 | 59.42 | 68.32 | 10,712 | 12.13 | 20.41% |
| 1 Year | 58.73 | 73.32 | 57.74 | 65.73 | 8,109 | 12.82 | 21.83% |
| 3 Years | 57.29 | 73.32 | 54.34 | 64.41 | 28,285 | 14.26 | 24.89% |
| 5 Years | 42.64 | 73.32 | 34.90 | 60.19 | 21,840 | 28.91 | 67.80% |
ROBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 71.88 | 1.08 | 1.53% | 71.88 | 71.88 | 71.88 | 8,336 |
| 27 Apr 2024 | 70.80 | -0.54 | -0.76% | 70.80 | 70.80 | 70.80 | 2,488 |
| 26 Apr 2024 | 71.34 | -0.09 | -0.13% | 71.34 | 71.34 | 71.34 | 4,334 |
| 25 Apr 2024 | 71.43 | 0.62 | 0.88% | 71.43 | 71.43 | 71.43 | 4,139 |
| 24 Apr 2024 | 70.81 | 0.64 | 0.91% | 70.81 | 70.81 | 70.81 | 2,087 |
| 23 Apr 2024 | 70.17 | -0.80 | -1.13% | 70.17 | 70.17 | 70.17 | 7,984 |
| 20 Apr 2024 | 70.97 | -0.24 | -0.34% | 70.97 | 70.97 | 70.97 | 6,981 |
| 19 Apr 2024 | 71.21 | -0.27 | -0.38% | 71.21 | 71.21 | 71.21 | 2,524 |
| 18 Apr 2024 | 71.48 | -0.27 | -0.38% | 71.48 | 71.48 | 71.48 | 2,468 |
| 17 Apr 2024 | 71.75 | -0.83 | -1.14% | 71.75 | 71.75 | 71.75 | 1,572 |
| 16 Apr 2024 | 72.58 | -0.51 | -0.70% | 72.58 | 72.58 | 72.58 | 1,559 |
| 13 Apr 2024 | 73.09 | 0.80 | 1.11% | 73.09 | 73.09 | 73.09 | 1,653 |
| 12 Apr 2024 | 72.29 | 0.16 | 0.22% | 72.29 | 72.29 | 72.29 | 15,710 |
| 11 Apr 2024 | 72.13 | -0.11 | -0.15% | 72.13 | 72.13 | 72.13 | 3,163 |
| 10 Apr 2024 | 72.24 | -0.45 | -0.62% | 72.24 | 72.24 | 72.24 | 65,952 |
| 09 Apr 2024 | 72.69 | 1.26 | 1.76% | 72.69 | 72.69 | 72.69 | 1,541 |
| 06 Apr 2024 | 71.43 | -1.10 | -1.52% | 71.43 | 71.43 | 71.43 | 3,223 |
| 05 Apr 2024 | 72.53 | -0.04 | -0.06% | 72.53 | 72.53 | 72.53 | 4,577 |
| 04 Apr 2024 | 72.57 | -0.37 | -0.51% | 72.57 | 72.57 | 72.57 | 6,825 |
| 03 Apr 2024 | 72.94 | 0.07 | 0.10% | 72.94 | 72.94 | 72.94 | 6,389 |
