We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 1.63250498821 | 55.13 | 56.03 | 54.69 | 203 | 55.09986842 | DE |
| 4 | -4.57 | -7.54125412541 | 60.6 | 60.6 | 54.24 | 598 | 56.78502706 | DE |
| 12 | -7.45 | -11.7359798362 | 63.48 | 64.48 | 54.24 | 1049 | 61.04170304 | DE |
| 26 | -3.85 | -6.4295257181 | 59.88 | 64.48 | 54.24 | 1201 | 61.18495059 | DE |
| 52 | 1.18 | 2.15132178669 | 54.85 | 64.48 | 53.94 | 1076 | 59.02676221 | DE |
| 156 | 3.5 | 6.66285931848 | 52.53 | 64.48 | 46.87 | 1231 | 53.08607186 | DE |
| 260 | 15.72 | 38.9977673034 | 40.31 | 64.48 | 37.63 | 3127 | 44.48689382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 56.03 | 0.34 | 0.61 | 56.03 | 56.03 | 56.03 | 754 |
| 1745512200 | 55.69 | 1 | 1.83 | 55.69 | 55.69 | 55.69 | 236 |
| 1745425800 | 54.69 | -0.44 | -0.80 | 54.69 | 54.69 | 54.69 | 342 |
| 1745339400 | 55.13 | 0.27 | 0.49 | 55.13 | 55.13 | 55.13 | 30 |
| 1744907400 | 54.86 | -1.04 | -1.86 | 54.86 | 54.86 | 54.86 | 548 |
| 1744821000 | 55.9 | 0.01 | 0.02 | 55.9 | 55.9 | 55.9 | 197 |
| 1744734600 | 55.89 | 0.45 | 0.81 | 55.89 | 55.89 | 55.89 | 172 |
| 1744648200 | 55.44 | -1.54 | -2.70 | 55.44 | 55.44 | 55.44 | 53 |
| 1744389000 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1744302600 | 56.98 | 2.74 | 5.05 | 56.98 | 56.98 | 56.98 | 347 |
| 1744216200 | 54.24 | -0.66 | -1.20 | 54.24 | 54.24 | 54.24 | 658 |
| 1744129800 | 54.9 | -0.15 | -0.27 | 54.9 | 54.9 | 54.9 | 2964 |
| 1744043400 | 55.05 | -2.5 | -4.34 | 55.05 | 55.05 | 55.05 | 493 |
| 1743784200 | 57.55 | -2.91 | -4.81 | 57.55 | 57.55 | 57.55 | 1346 |
| 1743697800 | 60.46 | 0.09 | 0.15 | 60.46 | 60.46 | 60.46 | 195 |
| 1743611400 | 60.37 | 0.07 | 0.12 | 60.37 | 60.37 | 60.37 | 1680 |
| 1743525000 | 60.3 | 0.55 | 0.92 | 60.3 | 60.3 | 60.3 | 107 |
| 1743438600 | 59.75 | -0.85 | -1.40 | 59.75 | 59.75 | 59.75 | 764 |
| 1743183000 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 31 |
| 1743096600 | 60.6 | 0.03 | 0.05 | 60.6 | 60.6 | 60.6 | 603 |
| 1743010200 | 60.57 | 0 | 0.00 | 60.57 | 60.57 | 60.57 | 356 |
| 1742923800 | 60.57 | 0.91 | 1.53 | 60.57 | 60.57 | 60.57 | 62 |
| 1742837400 | 59.66 | 0.03 | 0.05 | 59.66 | 59.66 | 59.66 | 969 |
| 1742578200 | 59.63 | 0.11 | 0.18 | 59.63 | 59.63 | 59.63 | 1164 |
| 1742491800 | 59.52 | 0.69 | 1.17 | 59.52 | 59.52 | 59.52 | 1686 |
| 1742405400 | 58.83 | -0.45 | -0.76 | 58.83 | 58.83 | 58.83 | 2924 |
| 1742319000 | 59.28 | 0.3 | 0.51 | 59.28 | 59.28 | 59.28 | 83 |
| 1742232600 | 58.98 | 0.71 | 1.22 | 58.98 | 58.98 | 58.98 | 851 |
| 1741973400 | 58.27 | -0.09 | -0.15 | 58.27 | 58.27 | 58.27 | 805 |
| 1741887000 | 58.36 | -0.18 | -0.31 | 58.36 | 58.36 | 58.36 | 2364 |
| 1741800600 | 58.54 | -1.2 | -2.01 | 58.54 | 58.54 | 58.54 | 47 |
| 1741714200 | 59.74 | -0.66 | -1.09 | 59.74 | 59.74 | 59.74 | 1125 |
| 1741627800 | 60.4 | 0.01 | 0.02 | 60.4 | 60.4 | 60.4 | 7146 |
| 1741368600 | 60.39 | -0.79 | -1.29 | 60.39 | 60.39 | 60.39 | 2235 |
| 1741282200 | 61.18 | -1.04 | -1.67 | 61.18 | 61.18 | 61.18 | 120 |
| 1741195800 | 62.22 | -0.92 | -1.46 | 62.22 | 62.22 | 62.22 | 962 |
| 1741109400 | 63.14 | -0.89 | -1.39 | 63.14 | 63.14 | 63.14 | 1190 |
| 1741023000 | 64.03 | 0.9 | 1.43 | 64.03 | 64.03 | 64.03 | 259 |
| 1740763800 | 63.13 | 0.13 | 0.21 | 63.13 | 63.13 | 63.13 | 176 |
| 1740677400 | 63 | -0.27 | -0.43 | 63 | 63 | 63 | 782 |
| 1740591000 | 63.27 | 0.03 | 0.05 | 63.27 | 63.27 | 63.27 | 211 |
| 1740504600 | 63.24 | -0.02 | -0.03 | 63.24 | 63.24 | 63.24 | 2589 |
| 1740418200 | 63.26 | -0.61 | -0.96 | 63.26 | 63.26 | 63.26 | 942 |
| 1740159000 | 63.87 | -0.61 | -0.95 | 63.87 | 63.87 | 63.87 | 1030 |
| 1740072600 | 64.48 | 0.58 | 0.91 | 64.48 | 64.48 | 64.48 | 701 |
| 1739986200 | 63.9 | 0.47 | 0.74 | 63.9 | 63.9 | 63.9 | 725 |
| 1739899800 | 63.43 | 0 | 0.00 | 63.43 | 63.43 | 63.43 | 0 |
| 1739813400 | 63.43 | -0.82 | -1.28 | 63.43 | 63.43 | 63.43 | 1520 |
| 1739554200 | 64.25 | 0.29 | 0.45 | 64.25 | 64.25 | 64.25 | 610 |
| 1739467800 | 63.96 | -0.24 | -0.37 | 63.96 | 63.96 | 63.96 | 134 |
| 1739381400 | 64.2 | -0.1 | -0.16 | 64.2 | 64.2 | 64.2 | 4379 |
| 1739295000 | 64.3 | 0.4 | 0.63 | 64.3 | 64.3 | 64.3 | 852 |
| 1739208600 | 63.9 | -0.18 | -0.28 | 63.9 | 63.9 | 63.9 | 381 |
| 1738949400 | 64.08 | 0.16 | 0.25 | 64.08 | 64.08 | 64.08 | 6080 |
| 1738863000 | 63.92 | 0.22 | 0.35 | 63.92 | 63.92 | 63.92 | 1276 |
| 1738776600 | 63.7 | -0.2 | -0.31 | 63.7 | 63.7 | 63.7 | 409 |
| 1738690200 | 63.9 | 0.51 | 0.80 | 63.9 | 63.9 | 63.9 | 1032 |
| 1738603800 | 63.39 | -0.09 | -0.14 | 63.39 | 63.39 | 63.39 | 841 |
| 1738344600 | 63.48 | 0.53 | 0.84 | 63.48 | 63.48 | 63.48 | 15 |
| 1738258200 | 62.95 | -0.01 | -0.02 | 62.95 | 62.95 | 62.95 | 517 |
| 1738171800 | 62.96 | 0.52 | 0.83 | 62.96 | 62.96 | 62.96 | 687 |
| 1738085400 | 62.44 | 0.18 | 0.29 | 62.44 | 62.44 | 62.44 | 434 |
| 1737999000 | 62.26 | -0.74 | -1.17 | 62.26 | 62.26 | 62.26 | 503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
