We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1735061400 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1734975000 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1734715800 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1734629400 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1734543000 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1734456600 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1734370200 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1734111000 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1734024600 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1733938200 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1733851800 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1733765400 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1733506200 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1733419800 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1733333400 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1733247000 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1733160600 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1732901400 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1732815000 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1732728600 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1732642200 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1732555800 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1732296600 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1732210200 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1732123800 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1732037400 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1731951000 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1731691800 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1731605400 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1731519000 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1731432600 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1731346200 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1731087000 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1731000600 | 9.282 | 0.23 | 2.51 | 9.282 | 9.282 | 9.282 | 0 |
| 1730914200 | 9.055 | 0 | 0.00 | 9.055 | 9.055 | 9.055 | 0 |
| 1730827800 | 9.055 | -0.01 | -0.16 | 9.055 | 9.055 | 9.055 | 0 |
| 1730741400 | 9.0695 | 0.01 | 0.14 | 9.0695 | 9.0695 | 9.0695 | 0 |
| 1730482200 | 9.057 | -0.04 | -0.45 | 9.057 | 9.057 | 9.057 | 0 |
| 1730395800 | 9.0975 | -0.2 | -2.17 | 9.0975 | 9.0975 | 9.0975 | 0 |
| 1730309400 | 9.299 | -0.02 | -0.16 | 9.299 | 9.299 | 9.299 | 0 |
| 1730223000 | 9.314 | -0 | -0.04 | 9.314 | 9.314 | 9.314 | 0 |
| 1730136600 | 9.3175 | 0.03 | 0.27 | 9.3175 | 9.3175 | 9.3175 | 0 |
| 1729873800 | 9.2925 | -0.07 | -0.71 | 9.2925 | 9.2925 | 9.2925 | 0 |
| 1729787400 | 9.3592 | -0.08 | -0.87 | 9.3592 | 9.3592 | 9.3592 | 0 |
| 1729701000 | 9.4412 | 0.03 | 0.33 | 9.4412 | 9.4412 | 9.4412 | 1 |
| 1729614600 | 9.4105 | -0.03 | -0.35 | 9.4105 | 9.4105 | 9.4105 | 0 |
| 1729528200 | 9.4437 | 0.01 | 0.11 | 9.4437 | 9.4437 | 9.4437 | 0 |
| 1729269000 | 9.4335 | 0.04 | 0.40 | 9.4335 | 9.4335 | 9.4335 | 0 |
| 1729182600 | 9.3958 | 0.07 | 0.80 | 9.3958 | 9.3958 | 9.3958 | 0 |
| 1729096200 | 9.3215 | -0.08 | -0.80 | 9.3215 | 9.3215 | 9.3215 | 0 |
| 1729009800 | 9.3965 | 0.06 | 0.65 | 9.3965 | 9.3965 | 9.3965 | 0 |
| 1728923400 | 9.3355 | 0.06 | 0.66 | 9.3355 | 9.3355 | 9.3355 | 0 |
| 1728664200 | 9.2742 | -0.02 | -0.17 | 9.2742 | 9.2742 | 9.2742 | 0 |
| 1728577800 | 9.2899999 | 0.09 | 0.94 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1728491400 | 9.2038 | 0.04 | 0.45 | 9.2038 | 9.2038 | 9.2038 | 0 |
| 1728405000 | 9.163 | -0.07 | -0.79 | 9.163 | 9.163 | 9.163 | 0 |
| 1728318600 | 9.2358 | 0.08 | 0.90 | 9.2358 | 9.2358 | 9.2358 | 0 |
| 1728059400 | 9.1531 | -0.01 | -0.08 | 9.1531 | 9.1531 | 9.1531 | 0 |
| 1727973000 | 9.16 | -0 | -0.05 | 9.16 | 9.16 | 9.16 | 0 |
| 1727886600 | 9.1643 | -0.02 | -0.22 | 9.1643 | 9.1643 | 9.1643 | 0 |
| 1727800200 | 9.1845 | 0.02 | 0.18 | 9.1845 | 9.1845 | 9.1845 | 0 |
| 1727713800 | 9.1683 | 0.03 | 0.32 | 9.1683 | 9.1683 | 9.1683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
