Rolinco Robeco Historical Data - ROLA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Rolinco Robeco (ROLA)
Rolinco Robeco (ROLA) Historical

Rolinco Robeco (ROLA)

69.44

0.00

(0.00%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.0288101411697	69.42	70.31	69.31	2348	69.71277257	DE
4	2.23	3.31795863711	67.21	70.31	67.21	2930	69.3499913	DE
12	4.92	7.62554246745	64.52	70.31	64.52	2818	68.13910203	DE
26	5.84	9.18238993711	63.6	70.31	58.15	1973	66.36168947	DE
52	12.8	22.5988700565	56.64	70.31	54.71	2024	63.32727557	DE
156	4.41	6.78148546825	65.03	70.31	45.79	1821	57.07499324	DE
260	22.25	47.1498198771	47.19	70.31	34.85	2308	54.59176551	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	69.44	0.13	0.19	69.44	69.44	69.44	6003
1734370200	69.31	-0.57	-0.82	69.31	69.31	69.31	254
1734111000	69.88	-0.43	-0.61	69.88	69.88	69.88	2638
1734024600	70.31	0.89	1.28	70.31	70.31	70.31	2395
1733938200	69.42	-0.09	-0.13	69.42	69.42	69.42	450
1733851800	69.51	-0.38	-0.54	69.51	69.51	69.51	2059
1733765400	69.89	0.35	0.50	69.89	69.89	69.89	26588
1733506200	69.54	-0.34	-0.49	69.54	69.54	69.54	598
1733419800	69.88	0.69	1.00	69.88	69.88	69.88	481
1733333400	69.19	-0.12	-0.17	69.19	69.19	69.19	258
1733247000	69.31	0.9	1.32	69.31	69.31	69.31	328
1733160600	68.41	0.33	0.48	68.41	68.41	68.41	765
1732901400	68.08	0	0.00	68.08	68.08	68.08	0
1732815000	68.08	-0.79	-1.15	68.08	68.08	68.08	9053
1732728600	68.87	0.08	0.12	68.87	68.87	68.87	2297
1732642200	68.79	-0.01	-0.01	68.79	68.79	68.79	1154
1732555800	68.8	0.84	1.24	68.8	68.8	68.8	16
1732296600	67.96	0.45	0.67	67.96	67.96	67.96	1786
1732210200	67.51	0.3	0.45	67.51	67.51	67.51	1125
1732123800	67.21	0.21	0.31	67.21	67.21	67.21	343
1732037400	67	-0.11	-0.16	67	67	67	5162
1731951000	67.11	-0.92	-1.35	67.11	67.11	67.11	78
1731691800	68.03	-0.28	-0.41	68.03	68.03	68.03	1461
1731605400	68.31	-0.58	-0.84	68.31	68.31	68.31	864
1731519000	68.89	0	0.00	68.89	68.89	68.89	0
1731432600	68.89	1.09	1.61	68.89	68.89	68.89	45213
1731346200	67.8	0.41	0.61	67.8	67.8	67.8	1050
1731087000	67.39	-0.07	-0.10	67.39	67.39	67.39	10574
1731000600	67.46	1.65	2.51	67.46	67.46	67.46	466
1730914200	65.81	0.64	0.98	65.81	65.81	65.81	1164
1730827800	65.17	-0.18	-0.28	65.17	65.17	65.17	367
1730741400	65.349999	0.45	0.69	65.349999	65.349999	65.349999	104
1730482200	64.9	-1.05	-1.59	64.9	64.9	64.9	1960
1730395800	65.95	-0.66	-0.99	65.95	65.95	65.95	2236
1730309400	66.61	0	0.00	66.61	66.61	66.61	2402
1730223000	66.61	0.14	0.21	66.61	66.61	66.61	824
1730136600	66.47	0.05	0.08	66.47	66.47	66.47	1410
1729873800	66.42	-0.01	-0.02	66.42	66.42	66.42	1904
1729787400	66.43	-0.45	-0.67	66.43	66.43	66.43	1061
1729701000	66.879999	-0.19	-0.28	66.879999	66.879999	66.879999	2814
1729614600	67.069999	-0.1	-0.15	67.069999	67.069999	67.069999	72
1729528200	67.17	1.01	1.53	67.17	67.17	67.17	3009
1729269000	66.16	0	0.00	66.16	66.16	66.16	0
1729182600	66.16	0.21	0.32	66.16	66.16	66.16	495
1729096200	65.95	-0.74	-1.11	65.95	65.95	65.95	5
1729009800	66.69	0.62	0.94	66.69	66.69	66.69	2475
1728923400	66.069999	0.31	0.47	66.069999	66.069999	66.069999	401
1728664200	65.76	0.42	0.64	65.76	65.76	65.76	94
1728577800	65.34	0	0.00	65.34	65.34	65.34	0
1728491400	65.34	0.04	0.06	65.34	65.34	65.34	10279
1728405000	65.3	0	0.00	65.3	65.3	65.3	0
1728318600	65.3	0.63	0.97	65.3	65.3	65.3	564
1728059400	64.67	-0.17	-0.26	64.67	64.67	64.67	700
1727973000	64.84	-0.14	-0.22	64.84	64.84	64.84	671
1727886600	64.98	-0.11	-0.17	64.98	64.98	64.98	2439
1727800200	65.09	-0.11	-0.17	65.09	65.09	65.09	396
1727713800	65.2	0.02	0.03	65.2	65.2	65.2	1160
1727454600	65.18	0.66	1.02	65.18	65.18	65.18	590
1727368200	64.519999	0	0.00	64.519999	64.519999	64.519999	0
1727281800	64.519999	0.29	0.45	64.519999	64.519999	64.519999	380
1727195400	64.23	-0.2	-0.31	64.23	64.23	64.23	1212
1727109000	64.43	0	0.00	64.43	64.43	64.43	0
1726849800	64.43	1.28	2.03	64.43	64.43	64.43	103
1726763400	63.15	-0.1	-0.16	63.15	63.15	63.15	202
1726677000	63.25	0.17	0.27	63.25	63.25	63.25	325

IND CATAGUAS PN

Northumbrian 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions