Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rolinco Robeco | ROLA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.31% | 61.57 | 19:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.57 | 61.57 | 61.57 | 61.57 | 61.38 |
ROLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.04 | 62.08 | 61.04 | 61.78 | 664 | 0.53 | 0.87% |
| 1 Month | 61.50 | 62.79 | 59.66 | 61.72 | 2,466 | 0.07 | 0.11% |
| 3 Months | 60.49 | 63.39 | 59.64 | 62.06 | 2,329 | 1.08 | 1.79% |
| 6 Months | 50.63 | 63.39 | 50.63 | 58.35 | 2,426 | 10.94 | 21.61% |
| 1 Year | 50.44 | 63.39 | 48.43 | 55.75 | 2,112 | 11.13 | 22.07% |
| 3 Years | 60.57 | 69.98 | 45.79 | 56.86 | 2,077 | 1.00 | 1.65% |
| 5 Years | 44.19 | 69.98 | 34.85 | 51.06 | 2,919 | 17.38 | 39.33% |
ROLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 61.57 | 0.19 | 0.31% | 61.57 | 61.57 | 61.57 | 2,194 |
| 03 May 2024 | 61.38 | -0.62 | -1.00% | 61.38 | 61.38 | 61.38 | 214 |
| 01 May 2024 | 62.00 | -0.08 | -0.13% | 62.00 | 62.00 | 62.00 | 1,093 |
| 30 Apr 2024 | 62.08 | 1.04 | 1.70% | 62.08 | 62.08 | 62.08 | 813 |
| 27 Apr 2024 | 61.04 | -0.28 | -0.46% | 61.04 | 61.04 | 61.04 | 536 |
| 26 Apr 2024 | 61.32 | 0.10 | 0.16% | 61.32 | 61.32 | 61.32 | 188 |
| 25 Apr 2024 | 61.22 | 0.90 | 1.49% | 61.22 | 61.22 | 61.22 | 6,105 |
| 24 Apr 2024 | 60.32 | 0.66 | 1.11% | 60.32 | 60.32 | 60.32 | 253 |
| 23 Apr 2024 | 59.66 | -0.75 | -1.24% | 59.66 | 59.66 | 59.66 | 1,289 |
| 20 Apr 2024 | 60.41 | -0.39 | -0.64% | 60.41 | 60.41 | 60.41 | 3,597 |
| 19 Apr 2024 | 60.80 | -0.39 | -0.64% | 60.80 | 60.80 | 60.80 | 1,665 |
| 18 Apr 2024 | 61.19 | -0.25 | -0.41% | 61.19 | 61.19 | 61.19 | 2,984 |
| 17 Apr 2024 | 61.44 | -0.82 | -1.32% | 61.44 | 61.44 | 61.44 | 3,273 |
| 16 Apr 2024 | 62.26 | -0.53 | -0.84% | 62.26 | 62.26 | 62.26 | 1,488 |
| 13 Apr 2024 | 62.79 | 0.51 | 0.82% | 62.79 | 62.79 | 62.79 | 4,301 |
| 12 Apr 2024 | 62.28 | -0.14 | -0.22% | 62.28 | 62.28 | 62.28 | 867 |
| 11 Apr 2024 | 62.42 | 0.26 | 0.42% | 62.42 | 62.42 | 62.42 | 3,004 |
| 10 Apr 2024 | 62.16 | -0.01 | -0.02% | 62.16 | 62.16 | 62.16 | 14,816 |
| 09 Apr 2024 | 62.17 | 0.67 | 1.09% | 62.17 | 62.17 | 62.17 | 314 |
| 06 Apr 2024 | 61.50 | -0.93 | -1.49% | 61.50 | 61.50 | 61.50 | 51 |
| 05 Apr 2024 | 62.43 | -0.12 | -0.19% | 62.43 | 62.43 | 62.43 | 784 |
