Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roularta Media Group Nv | ROU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.92% | 10.60 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.75 | 10.50 | 10.75 | 10.60 | 10.40 |
ROU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.75 | 10.25 | 10.49 | 977 | 0.35 | 3.41% |
| 1 Month | 10.10 | 10.75 | 10.00 | 10.27 | 2,102 | 0.50 | 4.95% |
| 3 Months | 12.60 | 12.60 | 10.00 | 10.98 | 2,071 | -2.00 | -15.87% |
| 6 Months | 11.90 | 13.80 | 10.00 | 11.66 | 1,675 | -1.30 | -10.92% |
| 1 Year | 17.95 | 18.25 | 10.00 | 12.92 | 1,461 | -7.35 | -40.95% |
| 3 Years | 14.70 | 21.60 | 10.00 | 16.11 | 1,740 | -4.10 | -27.89% |
| 5 Years | 14.20 | 21.60 | 10.00 | 14.43 | 2,929 | -3.60 | -25.35% |
ROU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.60 | 0.20 | 1.92% | 10.75 | 10.75 | 10.50 | 2,394 |
| 26 Apr 2024 | 10.40 | -0.15 | -1.42% | 10.70 | 10.70 | 10.40 | 371 |
| 25 Apr 2024 | 10.55 | 0.05 | 0.48% | 10.45 | 10.65 | 10.45 | 1,992 |
| 24 Apr 2024 | 10.50 | -0.05 | -0.47% | 10.55 | 10.55 | 10.50 | 840 |
| 23 Apr 2024 | 10.55 | 0.30 | 2.93% | 10.45 | 10.55 | 10.30 | 1,043 |
| 20 Apr 2024 | 10.25 | -0.10 | -0.97% | 10.25 | 10.50 | 10.25 | 640 |
| 19 Apr 2024 | 10.35 | -0.10 | -0.96% | 10.30 | 10.40 | 10.30 | 1,644 |
| 18 Apr 2024 | 10.45 | 0.10 | 0.97% | 10.35 | 10.45 | 10.30 | 289 |
| 17 Apr 2024 | 10.35 | -0.20 | -1.90% | 10.55 | 10.55 | 10.35 | 1,730 |
| 16 Apr 2024 | 10.55 | 0.25 | 2.43% | 10.30 | 10.55 | 10.30 | 2,154 |
| 13 Apr 2024 | 10.30 | 0.10 | 0.98% | 10.45 | 10.45 | 10.25 | 2,490 |
| 12 Apr 2024 | 10.20 | -0.05 | -0.49% | 10.30 | 10.30 | 10.10 | 2,590 |
| 11 Apr 2024 | 10.25 | 0.05 | 0.49% | 10.30 | 10.30 | 10.10 | 2,728 |
| 10 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.10 | 5,535 |
| 09 Apr 2024 | 10.20 | 0.05 | 0.49% | 10.05 | 10.20 | 10.00 | 1,770 |
| 06 Apr 2024 | 10.15 | -0.05 | -0.49% | 10.20 | 10.25 | 10.15 | 2,460 |
| 05 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.30 | 10.35 | 10.20 | 3,851 |
| 04 Apr 2024 | 10.20 | 0.05 | 0.49% | 10.15 | 10.25 | 10.15 | 1,625 |
| 03 Apr 2024 | 10.15 | 0.05 | 0.50% | 10.10 | 10.25 | 10.05 | 4,087 |
| 29 Mar 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.25 | 10.00 | 3,991 |
