We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 6.83760683761 | 11.7 | 12.5 | 11.6 | 1900 | 12.31664386 | DE |
| 4 | 0.65 | 5.48523206751 | 11.85 | 12.5 | 11.6 | 1066 | 12.04868384 | DE |
| 12 | 1.5 | 13.6363636364 | 11 | 12.95 | 11 | 1487 | 12.04607718 | DE |
| 26 | 0.9 | 7.75862068966 | 11.6 | 12.95 | 11 | 1226 | 11.7507748 | DE |
| 52 | 1 | 8.69565217391 | 11.5 | 12.95 | 10 | 1600 | 11.15732533 | DE |
| 156 | -6.5 | -34.2105263158 | 19 | 21.6 | 10 | 1343 | 14.28454932 | DE |
| 260 | -1 | -7.40740740741 | 13.5 | 21.6 | 10 | 2486 | 14.4136757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 12.4 | 0.05 | 0.40 | 12.2 | 12.45 | 12.2 | 1402 |
| 1741714200 | 12.35 | -0.05 | -0.40 | 12.4 | 12.4 | 12.1 | 1076 |
| 1741627800 | 12.4 | 0.55 | 4.64 | 11.9 | 12.4 | 11.9 | 5763 |
| 1741368600 | 11.85 | 0.1 | 0.85 | 11.7 | 11.85 | 11.7 | 814 |
| 1741282200 | 11.75 | 0 | 0.00 | 11.7 | 11.75 | 11.6 | 447 |
| 1741195800 | 11.75 | 0.05 | 0.43 | 11.6 | 11.75 | 11.6 | 833 |
| 1741109400 | 11.7 | -0.3 | -2.50 | 11.6 | 11.8 | 11.6 | 771 |
| 1741023000 | 12 | 0.15 | 1.27 | 12 | 12 | 11.75 | 3027 |
| 1740763800 | 11.85 | 0.05 | 0.42 | 11.85 | 11.85 | 11.8 | 554 |
| 1740677400 | 11.8 | 0 | 0.00 | 11.85 | 11.85 | 11.8 | 804 |
| 1740591000 | 11.8 | 0.1 | 0.85 | 11.7 | 11.85 | 11.7 | 874 |
| 1740504600 | 11.7 | -0.1 | -0.85 | 11.8 | 11.85 | 11.7 | 420 |
| 1740418200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 1008 |
| 1740159000 | 11.8 | 0 | 0.00 | 11.75 | 11.8 | 11.75 | 654 |
| 1740072600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.75 | 410 |
| 1739986200 | 11.8 | 0.05 | 0.43 | 11.85 | 11.85 | 11.8 | 188 |
| 1739899800 | 11.75 | 0.05 | 0.43 | 11.85 | 11.85 | 11.75 | 638 |
| 1739813400 | 11.7 | -0.2 | -1.68 | 11.65 | 11.85 | 11.65 | 600 |
| 1739554200 | 11.9 | 0.15 | 1.28 | 11.95 | 12 | 11.75 | 412 |
| 1739467800 | 11.75 | -0.1 | -0.84 | 11.85 | 11.85 | 11.75 | 617 |
| 1739381400 | 11.85 | 0.05 | 0.42 | 11.8 | 11.95 | 11.65 | 1363 |
| 1739295000 | 11.8 | 0.1 | 0.85 | 11.7 | 11.9 | 11.65 | 1865 |
| 1739208600 | 11.7 | -0.3 | -2.50 | 11.85 | 11.95 | 11.6 | 1794 |
| 1738949400 | 12 | 0.1 | 0.84 | 11.9 | 12 | 11.85 | 817 |
| 1738863000 | 11.9 | -0.1 | -0.83 | 11.95 | 12 | 11.7 | 1556 |
| 1738776600 | 12 | 0.15 | 1.27 | 12 | 12 | 11.7 | 2092 |
| 1738690200 | 11.85 | -0.45 | -3.66 | 12.3 | 12.3 | 11.85 | 4802 |
| 1738603800 | 12.3 | 0 | 0.00 | 12.45 | 12.45 | 12.3 | 626 |
| 1738344600 | 12.3 | -0.05 | -0.40 | 12.35 | 12.45 | 12.3 | 290 |
| 1738258200 | 12.35 | 0 | 0.00 | 12.45 | 12.5 | 12.35 | 1068 |
| 1738171800 | 12.35 | 0.2 | 1.65 | 12.35 | 12.5 | 12.35 | 1310 |
| 1738085400 | 12.15 | -0.2 | -1.62 | 12.4 | 12.4 | 12.15 | 676 |
| 1737999000 | 12.35 | -0.15 | -1.20 | 12.45 | 12.45 | 12.25 | 895 |
| 1737739800 | 12.5 | 0.1 | 0.81 | 12.15 | 12.5 | 12.15 | 466 |
| 1737653400 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.15 | 2527 |
| 1737567000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737480600 | 12.5 | -0.1 | -0.79 | 12.8 | 12.8 | 12.5 | 647 |
| 1737394200 | 12.6 | -0.05 | -0.40 | 12.75 | 12.75 | 12.45 | 1532 |
| 1737135000 | 12.65 | 0.05 | 0.40 | 12.7 | 12.7 | 12.6 | 415 |
| 1737048600 | 12.6 | -0.35 | -2.70 | 12.8 | 12.8 | 12.6 | 1056 |
| 1736962200 | 12.95 | 0 | 0.00 | 12.8 | 12.95 | 12.8 | 781 |
| 1736875800 | 12.95 | 0.15 | 1.17 | 12.9 | 12.95 | 12.8 | 1766 |
| 1736789400 | 12.8 | 0.2 | 1.59 | 12.85 | 12.9 | 12.75 | 2967 |
| 1736530200 | 12.6 | 0.1 | 0.80 | 12.5 | 12.6 | 12.3 | 3376 |
| 1736443800 | 12.5 | 0.55 | 4.60 | 12 | 12.5 | 12 | 2528 |
| 1736357400 | 11.95 | -0.05 | -0.42 | 12.05 | 12.4 | 11.95 | 5225 |
| 1736271000 | 12 | 0.05 | 0.42 | 11.95 | 12 | 11.85 | 3276 |
| 1736184600 | 11.95 | 0.6 | 5.29 | 11.5 | 12 | 11.5 | 7829 |
| 1735925400 | 11.35 | 0.25 | 2.25 | 11.25 | 11.35 | 11.25 | 1495 |
| 1735839000 | 11.1 | -0.15 | -1.33 | 11.25 | 11.25 | 11.1 | 1857 |
| 1735666200 | 11.25 | 0.15 | 1.35 | 11.2 | 11.25 | 11.2 | 755 |
| 1735579800 | 11.1 | -0.1 | -0.89 | 11.2 | 11.2 | 11.1 | 80 |
| 1735320600 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.1 | 895 |
| 1735061400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 67 |
| 1734975000 | 11.1 | -0.1 | -0.89 | 11.2 | 11.2 | 11.05 | 2317 |
| 1734715800 | 11.2 | 0.15 | 1.36 | 11.05 | 11.2 | 11 | 470 |
| 1734629400 | 11.05 | 0.05 | 0.45 | 11 | 11.25 | 11 | 1374 |
| 1734543000 | 11 | -0.2 | -1.79 | 11.2 | 11.25 | 11 | 727 |
| 1734456600 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.1 | 559 |
| 1734370200 | 11.1 | -0.05 | -0.45 | 11.15 | 11.2 | 11.1 | 1187 |
| 1734111000 | 11.15 | -0.1 | -0.89 | 11.1 | 11.15 | 11.1 | 1089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
