We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.60869565217 | 11.5 | 11.7 | 11.2 | 814 | 11.44691646 | DE |
| 4 | -0.6 | -5.08474576271 | 11.8 | 11.9 | 11.2 | 759 | 11.6462235 | DE |
| 12 | 0.15 | 1.35746606335 | 11.05 | 11.95 | 11 | 1145 | 11.40706241 | DE |
| 26 | 0.2 | 1.81818181818 | 11 | 11.95 | 10.35 | 1420 | 11.07277752 | DE |
| 52 | -1.75 | -13.5135135135 | 12.95 | 13.8 | 10 | 1556 | 11.28957308 | DE |
| 156 | -4.35 | -27.9742765273 | 15.55 | 21.6 | 10 | 1603 | 15.44304842 | DE |
| 260 | -1.15 | -9.31174089069 | 12.35 | 21.6 | 10 | 2921 | 14.32297317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 11.4 | -0.2 | -1.72 | 11.55 | 11.55 | 11.4 | 3077 |
| 1731087000 | 11.6 | 0.05 | 0.43 | 11.55 | 11.6 | 11.55 | 243 |
| 1731000600 | 11.55 | -0.1 | -0.86 | 11.6 | 11.6 | 11.55 | 399 |
| 1730914200 | 11.65 | 0.05 | 0.43 | 11.6 | 11.7 | 11.6 | 246 |
| 1730827800 | 11.6 | -0.1 | -0.85 | 11.5 | 11.6 | 11.5 | 105 |
| 1730741400 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.6 | 2240 |
| 1730482200 | 11.5 | -0.2 | -1.71 | 11.7 | 11.7 | 11.5 | 437 |
| 1730395800 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.55 | 620 |
| 1730309400 | 11.6 | -0.05 | -0.43 | 11.55 | 11.7 | 11.55 | 261 |
| 1730223000 | 11.65 | 0.05 | 0.43 | 11.6 | 11.65 | 11.6 | 666 |
| 1730136600 | 11.6 | 0 | 0.00 | 11.7 | 11.7 | 11.6 | 310 |
| 1729873800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729787400 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 400 |
| 1729701000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.55 | 1540 |
| 1729614600 | 11.7 | -0.15 | -1.27 | 11.85 | 11.9 | 11.7 | 1506 |
| 1729528200 | 11.85 | 0 | 0.00 | 11.7 | 11.85 | 11.7 | 791 |
| 1729269000 | 11.85 | 0 | 0.00 | 11.8 | 11.85 | 11.7 | 768 |
| 1729182600 | 11.85 | 0.1 | 0.85 | 11.8 | 11.9 | 11.75 | 1260 |
| 1729096200 | 11.75 | 0.05 | 0.43 | 11.7 | 11.75 | 11.7 | 167 |
| 1729009800 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 150 |
| 1728923400 | 11.7 | 0 | 0.00 | 11.5 | 11.8 | 11.5 | 412 |
| 1728664200 | 11.7 | 0.25 | 2.18 | 11.7 | 11.75 | 11.5 | 760 |
| 1728577800 | 11.45 | -0.1 | -0.87 | 11.55 | 11.55 | 11.45 | 57 |
| 1728491400 | 11.55 | 0.1 | 0.87 | 11.5 | 11.7 | 11.45 | 479 |
| 1728405000 | 11.45 | -0.4 | -3.38 | 11.6 | 11.7 | 11.45 | 1494 |
| 1728318600 | 11.85 | 0.25 | 2.16 | 11.6 | 11.9 | 11.55 | 3295 |
| 1728059400 | 11.6 | 0.15 | 1.31 | 11.6 | 11.6 | 11.6 | 35 |
| 1727973000 | 11.45 | 0.05 | 0.44 | 11.6 | 11.7 | 11.45 | 471 |
| 1727886600 | 11.4 | 0 | 0.00 | 11.45 | 11.6 | 11.4 | 282 |
| 1727800200 | 11.4 | -0.15 | -1.30 | 11.15 | 11.8 | 11.15 | 3989 |
| 1727713800 | 11.55 | 0.15 | 1.32 | 11.4 | 11.55 | 11.15 | 1004 |
| 1727454600 | 11.4 | 0.1 | 0.88 | 11.2 | 11.4 | 11.05 | 1963 |
| 1727368200 | 11.3 | 0.05 | 0.44 | 11.2 | 11.3 | 11.15 | 843 |
| 1727281800 | 11.25 | -0.05 | -0.44 | 11.25 | 11.25 | 11.2 | 972 |
| 1727195400 | 11.3 | 0.05 | 0.44 | 11.3 | 11.3 | 11.3 | 1075 |
| 1727109000 | 11.25 | -0.2 | -1.75 | 11.3 | 11.3 | 11.25 | 354 |
| 1726849800 | 11.45 | 0.15 | 1.33 | 11.3 | 11.45 | 11.3 | 204 |
| 1726763400 | 11.3 | 0.05 | 0.44 | 11.3 | 11.45 | 11.3 | 978 |
| 1726677000 | 11.25 | -0.25 | -2.17 | 11.45 | 11.45 | 11.25 | 1559 |
| 1726590600 | 11.5 | 0.05 | 0.44 | 11.5 | 11.6 | 11.5 | 760 |
| 1726504200 | 11.45 | -0.05 | -0.43 | 11.55 | 11.6 | 11.45 | 1411 |
| 1726245000 | 11.5 | -0.05 | -0.43 | 11.6 | 11.7 | 11.5 | 2379 |
| 1726158600 | 11.55 | 0.05 | 0.43 | 11.5 | 11.8 | 11.5 | 400 |
| 1726072200 | 11.5 | 0 | 0.00 | 11.8 | 11.8 | 11.45 | 1083 |
| 1725985800 | 11.5 | 0.3 | 2.68 | 11.9 | 11.9 | 11.35 | 1432 |
| 1725899400 | 11.2 | 0.05 | 0.45 | 11.3 | 11.95 | 11.15 | 8351 |
| 1725640200 | 11.15 | -0.15 | -1.33 | 11.3 | 11.3 | 11.1 | 1101 |
| 1725553800 | 11.3 | 0.15 | 1.35 | 11.15 | 11.45 | 11.05 | 3477 |
| 1725467400 | 11.15 | -0.1 | -0.89 | 11.25 | 11.25 | 11.1 | 668 |
| 1725381000 | 11.25 | 0.15 | 1.35 | 11.25 | 11.25 | 11.15 | 1457 |
| 1725294600 | 11.1 | 0.1 | 0.91 | 11.1 | 11.2 | 11.1 | 2394 |
| 1725035400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 137 |
| 1724949000 | 11 | -0.05 | -0.45 | 11 | 11.1 | 11 | 399 |
| 1724862600 | 11.05 | -0.15 | -1.34 | 11.2 | 11.2 | 11.05 | 621 |
| 1724776200 | 11.2 | 0.05 | 0.45 | 11.1 | 11.2 | 11.1 | 1296 |
| 1724689800 | 11.15 | 0 | 0.00 | 11.2 | 11.25 | 11.15 | 581 |
| 1724430600 | 11.15 | -0.1 | -0.89 | 11.1 | 11.25 | 11.1 | 1634 |
| 1724344200 | 11.25 | 0.2 | 1.81 | 11 | 11.3 | 11 | 2723 |
| 1724257800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1724171400 | 11.05 | 0.05 | 0.45 | 11.05 | 11.05 | 11 | 1007 |
| 1724085000 | 11 | -0.05 | -0.45 | 11.05 | 11.05 | 11 | 45 |
| 1723825800 | 11.05 | -0.1 | -0.90 | 11.15 | 11.15 | 11.05 | 1486 |
| 1723739400 | 11.15 | 0.2 | 1.83 | 10.9 | 11.15 | 10.9 | 2305 |
| 1723653000 | 10.95 | 0.3 | 2.82 | 10.65 | 10.95 | 10.65 | 2780 |
| 1723566600 | 10.65 | 0.15 | 1.43 | 10.55 | 10.7 | 10.55 | 856 |
| 1723480200 | 10.5 | -0.3 | -2.78 | 10.8 | 10.8 | 10.4 | 2513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
