Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Russell 2000 Ucits Etf Eur | RS2K | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.8353 | -0.29% | 284.2504 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 284.6902 | 284.00 | 285.1474 | 284.2504 | 285.0857 |
RS2K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RS2K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 285.0857 | -1.02 | -0.36% | 285.499 | 285.5857 | 283.50 | 1,406 |
| 21 May 2024 | 286.1094 | 2.17 | 0.76% | 284.2592 | 286.2767 | 284.00 | 482 |
| 18 May 2024 | 283.9424 | -1.29 | -0.45% | 284.7105 | 285.4486 | 283.9424 | 717 |
| 17 May 2024 | 285.2364 | -0.23 | -0.08% | 285.5713 | 286.7184 | 284.84 | 2,529 |
| 16 May 2024 | 285.4705 | 1.82 | 0.64% | 284.6993 | 287.3443 | 284.00 | 698 |
| 15 May 2024 | 283.6467 | 0.78 | 0.28% | 281.8879 | 285.00 | 280.6515 | 1,546 |
| 14 May 2024 | 282.8665 | 0.98 | 0.35% | 282.0972 | 283.9772 | 281.8948 | 1,111 |
| 11 May 2024 | 281.8871 | -0.89 | -0.31% | 284.3343 | 285.10 | 281.584 | 659 |
| 10 May 2024 | 282.7777 | 1.15 | 0.41% | 281.3809 | 282.7777 | 280.885 | 408 |
| 09 May 2024 | 281.6239 | -2.16 | -0.76% | 282.933 | 283.0898 | 280.00 | 782 |
| 08 May 2024 | 283.7878 | 2.29 | 0.81% | 282.1246 | 283.7878 | 281.6901 | 524 |
| 07 May 2024 | 281.4965 | 3.56 | 1.28% | 280.2468 | 281.971 | 279.80 | 2,008 |
| 04 May 2024 | 277.9316 | 2.58 | 0.94% | 276.5337 | 280.90 | 275.6044 | 4,447 |
| 03 May 2024 | 275.3513 | 1.01 | 0.37% | 274.4818 | 276.0212 | 274.00 | 1,167 |
| 01 May 2024 | 274.3382 | -2.37 | -0.86% | 276.8704 | 277.0547 | 273.5738 | 792 |
| 30 Apr 2024 | 276.7095 | 1.89 | 0.69% | 275.8807 | 278.00 | 275.3045 | 1,698 |
| 27 Apr 2024 | 274.8214 | 4.97 | 1.84% | 271.3783 | 275.6667 | 271.1118 | 1,231 |
| 26 Apr 2024 | 269.8512 | -4.51 | -1.65% | 274.7419 | 275.6559 | 269.1389 | 663 |
| 25 Apr 2024 | 274.3653 | -1.13 | -0.41% | 275.5524 | 276.2634 | 273.7966 | 876 |
| 24 Apr 2024 | 275.4956 | 5.62 | 2.08% | 272.6396 | 275.9802 | 270.6735 | 775 |
| 23 Apr 2024 | 269.8739 | 1.19 | 0.44% | 271.0163 | 271.6515 | 269.59 | 971 |
