Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Russell 2000 Ucits Etf Usd | RS2U | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.51 | 0.84% | 301.9515 | 23:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 301.4378 | 301.4378 | 301.9515 | 299.441 |
RS2U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RS2U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 299.441 | 6.12 | 2.08% | 296.4591 | 303.0629 | 296.4591 | 176 |
| 03 May 2024 | 293.3255 | 0.06 | 0.02% | 294.1578 | 295.0166 | 293.3255 | 22 |
| 01 May 2024 | 293.2616 | -2.82 | -0.95% | 296.3566 | 296.3566 | 293.2616 | 373 |
| 30 Apr 2024 | 296.0809 | 2.89 | 0.98% | 295.4505 | 296.5888 | 295.4505 | 16 |
| 27 Apr 2024 | 293.195 | 3.94 | 1.36% | 291.5268 | 295.005 | 291.5268 | 447 |
| 26 Apr 2024 | 289.2517 | -3.68 | -1.26% | 294.5961 | 295.4066 | 288.9886 | 246 |
| 25 Apr 2024 | 292.9325 | -0.64 | -0.22% | 294.4385 | 295.4382 | 292.9325 | 162 |
| 24 Apr 2024 | 293.5754 | 5.09 | 1.76% | 290.2333 | 293.5754 | 290.1522 | 323 |
| 23 Apr 2024 | 288.4865 | 1.62 | 0.57% | 289.2155 | 289.2155 | 287.0004 | 99 |
| 20 Apr 2024 | 286.8646 | -3.37 | -1.16% | 284.66 | 287.7713 | 284.3497 | 370 |
| 19 Apr 2024 | 290.233 | 1.70 | 0.59% | 288.3499 | 290.233 | 286.8192 | 18 |
| 18 Apr 2024 | 288.5365 | 0.43 | 0.15% | 290.191 | 291.4196 | 288.5365 | 19 |
| 17 Apr 2024 | 288.1113 | -5.72 | -1.95% | 290.2104 | 290.277 | 287.508 | 154 |
| 16 Apr 2024 | 293.8299 | -2.90 | -0.98% | 296.7397 | 296.9186 | 293.7636 | 2,511 |
| 13 Apr 2024 | 296.7274 | -1.36 | -0.46% | 301.1905 | 301.1905 | 296.7274 | 232 |
| 12 Apr 2024 | 298.089 | -1.28 | -0.43% | 298.3483 | 298.3483 | 295.00 | 425 |
| 11 Apr 2024 | 299.3662 | -6.47 | -2.12% | 307.2069 | 308.0841 | 296.7962 | 2,264 |
| 10 Apr 2024 | 305.8391 | 0.13 | 0.04% | 305.1648 | 305.8391 | 305.1648 | 8 |
| 09 Apr 2024 | 305.7101 | 2.24 | 0.74% | 303.1849 | 305.7101 | 303.1849 | 135 |
