ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Russell 2000 Ucits Etf Usd

Amundi Russell 2000 Ucits Etf Usd (RS2U)

301.8465
4.77
(1.60%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741973400301.84654.771.60298.8917303.0344298.6279297
1741887000297.079-3.74-1.24299.46319300.90949297.0304938
1741800600300.81711.440.48302.2133304.36612991123
1741714200299.37939-4.28-1.41302.147303.5708297.35781027
1741627800303.6630.080.03306.19009306.1909301.76389958
1741368600303.583-6.3-2.03307.4467308.6766303.5832689
1741282200309.882092.670.87310.1427311.0485306.6116878
1741195800307.2092.840.93311.713313.5308307.209566
1741109400304.3657-15.36-4.80311.9477313.1219304.36571959
1741023000319.72140.720.23322.879323.2096319.4116105
1740763800318.9968-3.41-1.06317.6933319.7731317.2507199
1740677400322.4101-3.19-0.98324.62689325.68259320668
1740591000325.599494.281.33323.19189325.7323.19189275
1740504600321.3192-3.33-1.02323.46319324.2065320.65491408
1740418200324.6442-7.19-2.17327.4654328.5602322.58031378
1740159000331.8302-2.17-0.65335.6532338.0139331.6006357
1740072600334-4.65-1.37337.8726338.62973342019
1739986200338.65060.330.10340.1462340.1462337.82781809
1739899800338.321-0.53-0.16338.5107339.8529338.321986
1739813400338.853-0.54-0.16338.8525338.853338.852539
1739554200339.39173.911.16339.1637341.0408338.4582748
1739467800335.4852.850.86335.2362337.2089335.23622213
1739381400332.6361-6.19-1.83338.3638339.7214330.64685578
1739295000338.8276-0.17-0.05338.3267338.8276337.2088923
1739208600338.9926-1.01-0.30339.4838340.3724338.5352240
1738949400340.0014-4.27-1.24342.7536343.2908338.05995938
1738863000344.27342.430.71344.2052345.3558343.37211714
1738776600341.84153.571.06340.061341.9401339.65831250
1738690200338.26811.550.46334.7701338.4611334.14043283
1738603800336.7158-6.77-1.97329.5919337.426329.300593450
1738344600343.48280.390.11342.437343.4828341.8343998
1738258200343.09293.651.07342.2511344.0261341.82552734
1738171800339.4441.620.48340.1258340.5679339.4441791
1738085400337.8257-2.13-0.63338.1732339.7597337.8257566
1737999000339.9535-4.01-1.17339.026343.622337.45422569
1737739800343.96691.610.47343.2956343.9816342.5655
1737653400342.35640.360.10341.4326342.3564339.7836594
1737567000341.9989-0.67-0.20343.6476344.5341.57762785
1737480600342.67211.40.41339.8852342.9224339.3259818
1737394200341.2773.280.97338.4211343.7625336.9436151
1737135000338.00031.970.59337.1065340.1149336.82522568
1737048600336.03320.630.19336.4925336.4925334.4424771
1736962200335.404998.042.46330.0665339.4153330.06654168
1736875800327.36575.441.69327.5911330.0886327.36573863
1736789400321.923-4.22-1.30322.0529322.3512320.49509944
1736530200326.147-5.7-1.72331.20819331.6892323.3402181
1736443800331.85011.430.43331.027337.2583330.4705219
1736357400330.4166-4.26-1.27333.764334.4036328.5008602
1736271000334.6729-5.01-1.47336.1633338.4064333638
1736184600339.686.031.81336.6581340.0671336.51314109
1735925400333.6532-0.23-0.07332.65679334.82709331.39999533
1735839000333.878491.80.54333.0169335.8332.26285
1735666200332.07973.811.16331.2633332.0797331.263316
1735579800328.26549-4.8-1.44332.0291333.5597328.26549265
1735320600333.0620.90.27336.6484337.0855331.1931648
1735061400332.163791.460.44331.8089332.16379331.80891
1734975000330.7006-3.72-1.11334.3748334.3748329.1695169
1734715800334.424892.840.86327.7008335.0286324.6811188
1734629400331.5886-16.15-4.64332.05849335.5901329.404994384
1734543000347.73971.240.36347.3692349.3382347.3692128
1734456600346.5-3.61-1.03349.0525349.8017345.52064
1734370200350.10712.150.62348.6698350.5247347.9770