Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 110.14 | -0.46 | -0.42 | 110.56 | 110.68 | 110.08 | 6304 |
| 1732815000 | 110.6 | 0.02 | 0.02 | 110.34 | 110.68 | 110.18 | 577 |
| 1732728600 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1732642200 | 110.58 | -1.3 | -1.16 | 110.82 | 110.82 | 110 | 773 |
| 1732555800 | 111.88 | 2.16 | 1.97 | 111.26 | 111.88 | 110.64 | 1618 |
| 1732296600 | 109.72 | 3.1 | 2.91 | 108.02 | 110.16 | 107.94 | 2487 |
| 1732210200 | 106.62 | 1.46 | 1.39 | 105.46 | 106.62 | 105.46 | 157 |
| 1732123800 | 105.16 | 1.34 | 1.29 | 105.24 | 105.3 | 105 | 389 |
| 1732037400 | 103.82 | -1.14 | -1.09 | 104.34 | 104.34 | 102.8 | 2390 |
| 1731951000 | 104.96 | -0.1 | -0.10 | 104.9 | 104.96 | 104 | 1354 |
| 1731691800 | 105.06 | -1.68 | -1.57 | 105.14 | 105.76 | 104.74 | 451 |
| 1731605400 | 106.74 | -2.16 | -1.98 | 107.58 | 108.6 | 106.74 | 278 |
| 1731519000 | 108.9 | 0.54 | 0.50 | 107.44 | 108.98 | 107.44 | 249 |
| 1731432600 | 108.36 | -0.72 | -0.66 | 109.22 | 109.54 | 108.36 | 1159 |
| 1731346200 | 109.08 | 2.68 | 2.52 | 108 | 109.08 | 107.92 | 16768 |
| 1731087000 | 106.4 | 0.9 | 0.85 | 105.56 | 106.58 | 105.24 | 3019 |
| 1731000600 | 105.5 | 0.58 | 0.55 | 106.34 | 106.7 | 105 | 2240 |
| 1730914200 | 104.92 | 7.29 | 7.47 | 105.1 | 106.92 | 104.64 | 2522 |
| 1730827800 | 97.63 | -0.07 | -0.07 | 97.24 | 97.89 | 96.46 | 170 |
| 1730741400 | 97.7 | 0.4 | 0.41 | 96.57 | 97.7 | 96.06 | 848 |
| 1730482200 | 97.3 | 0.03 | 0.03 | 96.39 | 97.57 | 96.35 | 905 |
| 1730395800 | 97.27 | -1.22 | -1.24 | 97.67 | 97.86 | 96.77 | 187 |
| 1730309400 | 98.49 | -0.12 | -0.12 | 98.7 | 98.7 | 98.49 | 11 |
| 1730223000 | 98.61 | -0.06 | -0.06 | 99.11 | 99.11 | 98.5 | 162 |
| 1730136600 | 98.67 | 0.49 | 0.50 | 97.96 | 98.86 | 97.96 | 2461 |
| 1729873800 | 98.18 | 0.07 | 0.07 | 97.99 | 98.38 | 97.77 | 199 |
| 1729787400 | 98.11 | 0.17 | 0.17 | 98.22 | 98.4 | 98.08 | 219 |
| 1729701000 | 97.94 | -0.7 | -0.71 | 98.51 | 98.65 | 97.94 | 158 |
| 1729614600 | 98.64 | -1.86 | -1.85 | 98.69 | 98.78 | 98.18 | 419 |
| 1729528200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1729269000 | 100.5 | -0.28 | -0.28 | 100.28 | 100.92 | 100.28 | 23 |
| 1729182600 | 100.78 | 0.38 | 0.38 | 100.52 | 100.78 | 100.48 | 193 |
| 1729096200 | 100.4 | 1.4 | 1.41 | 99.21 | 100.4 | 98.9 | 55 |
| 1729009800 | 99 | 0.79 | 0.80 | 98.57 | 99 | 98.12 | 497 |
| 1728923400 | 98.21 | 1.21 | 1.25 | 97.88 | 98.21 | 97.75 | 302 |
| 1728664200 | 97 | 1.4 | 1.46 | 95.61 | 97 | 95.42 | 702 |
| 1728577800 | 95.6 | -1.07 | -1.11 | 96.16 | 96.28 | 95.08 | 186 |
| 1728491400 | 96.67 | 0.93 | 0.97 | 95.29 | 96.67 | 95.29 | 652 |
| 1728405000 | 95.74 | -0.05 | -0.05 | 95.12 | 95.75 | 95.12 | 623 |
| 1728318600 | 95.79 | -0.55 | -0.57 | 96.57 | 96.57 | 95.45 | 517 |
| 1728059400 | 96.34 | 1.82 | 1.93 | 94.6 | 96.51 | 94.6 | 111 |
| 1727973000 | 94.52 | -0.72 | -0.76 | 94.92 | 94.92 | 94.52 | 271 |
| 1727886600 | 95.24 | 0.26 | 0.27 | 94.58 | 95.47 | 94.31 | 282 |
| 1727800200 | 94.98 | -0.69 | -0.72 | 95.4 | 96.12 | 94.4 | 237 |
| 1727713800 | 95.67 | -0.18 | -0.19 | 94.95 | 95.68 | 94.19 | 379 |
| 1727454600 | 95.85 | 1.43 | 1.51 | 94.56 | 95.87 | 94.56 | 655 |
| 1727368200 | 94.42 | -0.35 | -0.37 | 94.85 | 95 | 94.42 | 212 |
| 1727281800 | 94.77 | -1.22 | -1.27 | 94.52 | 95.26 | 94.52 | 137 |
| 1727195400 | 95.99 | 0.62 | 0.65 | 95.77 | 96.03 | 95.77 | 14 |
| 1727109000 | 95.37 | -0.15 | -0.16 | 95.67 | 96 | 95.37 | 390 |
| 1726849800 | 95.52 | -0.12 | -0.13 | 95.9 | 95.92 | 95.52 | 112 |
| 1726763400 | 95.64 | 1.15 | 1.22 | 95.91 | 97 | 95.64 | 652 |
| 1726677000 | 94.49 | -0.65 | -0.68 | 94.72 | 94.72 | 94.39 | 305 |
| 1726590600 | 95.14 | 1.8 | 1.93 | 93.56 | 95.14 | 93.56 | 63 |
| 1726504200 | 93.34 | 1.19 | 1.29 | 93.66 | 93.97 | 93.34 | 122 |
| 1726245000 | 92.15 | 0.76 | 0.83 | 91.66 | 92.19 | 91.66 | 1621 |
| 1726158600 | 91.39 | 2.4 | 2.70 | 90.92 | 91.53 | 90.92 | 357 |
| 1726072200 | 88.99 | -1.25 | -1.39 | 89.65 | 90.2 | 88.76 | 494 |
| 1725985800 | 90.24 | -0.55 | -0.61 | 90.05 | 90.58 | 90 | 286 |
| 1725899400 | 90.79 | 0.48 | 0.53 | 90.14 | 90.79 | 90.02 | 539 |
| 1725640200 | 90.31 | -1.13 | -1.24 | 90.93 | 92.21 | 90.08 | 2219 |
| 1725553800 | 91.44 | -1.31 | -1.41 | 91.93 | 92.1 | 91.17 | 234 |
| 1725467400 | 92.75 | -0.62 | -0.66 | 92.11 | 93.04 | 91.76 | 483 |
| 1725381000 | 93.37 | -1.9 | -1.99 | 95.29 | 95.67 | 93.37 | 43 |
| 1725294600 | 95.27 | 0.53 | 0.56 | 95.09 | 95.27 | 94.82 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
