Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S266S | S266S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.20 | 14.08 | 14.74 | 14.17 | 14.68 |
S266S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S266S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 14.17 | -0.51 | -3.47% | 14.20 | 14.74 | 14.08 | 0 |
17 May 2024 | 14.68 | -0.89 | -5.72% | 14.76 | 15.49 | 14.11 | 0 |
16 May 2024 | 15.57 | 0.48 | 3.18% | 15.22 | 16.89 | 15.17 | 0 |
15 May 2024 | 15.09 | 0.00 | 0.00% | 15.09 | 15.09 | 15.09 | 0 |
14 May 2024 | 15.09 | 0.11 | 0.73% | 15.77 | 15.77 | 14.52 | 0 |
11 May 2024 | 14.98 | 0.06 | 0.40% | 14.14 | 14.98 | 14.10 | 0 |
10 May 2024 | 14.92 | -0.19 | -1.26% | 14.68 | 14.94 | 14.31 | 0 |
09 May 2024 | 15.11 | -0.71 | -4.49% | 16.02 | 16.89 | 15.11 | 0 |
08 May 2024 | 15.82 | 0.44 | 2.86% | 15.33 | 16.31 | 15.21 | 0 |
07 May 2024 | 15.38 | -0.05 | -0.32% | 15.43 | 15.46 | 14.96 | 0 |
04 May 2024 | 15.43 | 0.29 | 1.92% | 14.93 | 15.67 | 14.52 | 0 |
03 May 2024 | 15.14 | 2.97 | 24.40% | 14.63 | 15.64 | 14.39 | 0 |
01 May 2024 | 12.17 | 0.53 | 4.55% | 12.05 | 13.25 | 11.22 | 0 |
30 Apr 2024 | 11.64 | 1.04 | 9.81% | 11.22 | 11.80 | 10.61 | 0 |
27 Apr 2024 | 10.60 | -1.49 | -12.32% | 10.52 | 11.11 | 10.13 | 0 |
26 Apr 2024 | 12.09 | 0.18 | 1.51% | 11.55 | 12.38 | 11.21 | 0 |
25 Apr 2024 | 11.91 | -0.01 | -0.08% | 11.00 | 11.91 | 10.90 | 0 |
24 Apr 2024 | 11.92 | -0.61 | -4.87% | 12.38 | 13.47 | 11.63 | 0 |
23 Apr 2024 | 12.53 | 0.30 | 2.45% | 13.15 | 13.70 | 12.53 | 0 |
20 Apr 2024 | 12.23 | -0.13 | -1.05% | 10.98 | 13.28 | 10.98 | 0 |