We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 3286.9699 | 20.17 | 0.62 | 3266.8 | 3291.56 | 3266.4 | 0 |
| 1727368200 | 3266.8 | 18.06 | 0.56 | 3248.7399 | 3285.2 | 3247.9 | 0 |
| 1727281800 | 3248.7399 | 33.32 | 1.04 | 3215.04 | 3248.7399 | 3215.04 | 0 |
| 1727195400 | 3215.42 | 23.29 | 0.73 | 3192.13 | 3215.42 | 3192.13 | 0 |
| 1727109000 | 3192.13 | -25.52 | -0.79 | 3188.64 | 3200.3 | 3179.2 | 0 |
| 1726849800 | 3217.65 | 0 | 0.00 | 3217.65 | 3217.65 | 3187.83 | 0 |
| 1726763400 | 3217.65 | 14.38 | 0.45 | 3209.7 | 3236.77 | 3209.7 | 0 |
| 1726677000 | 3203.27 | -14.74 | -0.46 | 3218.01 | 3222.17 | 3191.08 | 0 |
| 1726590600 | 3218.01 | 2.6 | 0.08 | 3215.41 | 3238.31 | 3215.41 | 0 |
| 1726504200 | 3215.41 | -12.17 | -0.38 | 3213.28 | 3232.98 | 3211.92 | 0 |
| 1726245000 | 3227.58 | 16.8 | 0.52 | 3210.78 | 3240.75 | 3210.78 | 0 |
| 1726158600 | 3210.78 | 2.55 | 0.08 | 3208.23 | 3218.53 | 3191.86 | 0 |
| 1726072200 | 3208.23 | -11.26 | -0.35 | 3219.4899 | 3231.87 | 3194.89 | 0 |
| 1725985800 | 3219.4899 | -4.48 | -0.14 | 3223.9699 | 3236.86 | 3207.3 | 0 |
| 1725899400 | 3223.9699 | 8.14 | 0.25 | 3215.83 | 3240.6 | 3207.2399 | 0 |
| 1725640200 | 3215.83 | -23.68 | -0.73 | 3239.51 | 3257.2 | 3215.7199 | 0 |
| 1725553800 | 3239.51 | -39.68 | -1.21 | 3279.19 | 3279.19 | 3236.13 | 0 |
| 1725467400 | 3279.19 | -44.93 | -1.35 | 3324.12 | 3324.12 | 3269.15 | 0 |
| 1725381000 | 3324.12 | -22.44 | -0.67 | 3346.56 | 3346.56 | 3312.68 | 0 |
| 1725294600 | 3346.56 | 0.34 | 0.01 | 3346.2199 | 3349.19 | 3326.39 | 0 |
| 1725035400 | 3346.2199 | 8.32 | 0.25 | 3337.9 | 3358.47 | 3337.31 | 0 |
| 1724949000 | 3337.9 | 17.94 | 0.54 | 3319.96 | 3342.25 | 3312.66 | 0 |
| 1724862600 | 3319.96 | 12.81 | 0.39 | 3307.15 | 3334.3 | 3307.15 | 0 |
| 1724776200 | 3307.15 | -16.69 | -0.50 | 3323.84 | 3330.4699 | 3306.09 | 0 |
| 1724689800 | 3323.84 | 2.06 | 0.06 | 3321.78 | 3328.26 | 3318.21 | 0 |
| 1724430600 | 3321.78 | 6.94 | 0.21 | 3314.84 | 3322.2399 | 3295.82 | 0 |
| 1724344200 | 3314.84 | 10.1 | 0.31 | 3308.38 | 3326.71 | 3305.95 | 0 |
| 1724257800 | 3304.7399 | -3.97 | -0.12 | 3308.71 | 3311.35 | 3292.57 | 0 |
| 1724171400 | 3308.71 | -3.4 | -0.10 | 3312.11 | 3324.92 | 3306.9899 | 0 |
| 1724085000 | 3312.11 | 25.84 | 0.79 | 3286.27 | 3317.59 | 3281.41 | 0 |
| 1723825800 | 3286.27 | 6.86 | 0.21 | 3279.41 | 3293.94 | 3275.61 | 0 |
| 1723739400 | 3279.41 | 14.83 | 0.45 | 3265.2 | 3289.28 | 3258.7399 | 0 |
| 1723653000 | 3264.58 | 42.86 | 1.33 | 3221.7199 | 3265.79 | 3221.7199 | 0 |
| 1723566600 | 3221.7199 | 11.78 | 0.37 | 3209.94 | 3221.7199 | 3186.5 | 0 |
| 1723480200 | 3209.94 | -1.6 | -0.05 | 3211.54 | 3222.68 | 3206.44 | 0 |
| 1723221000 | 3211.54 | 11.71 | 0.37 | 3199.83 | 3222.84 | 3198.85 | 0 |
| 1723134600 | 3199.83 | -1.49 | -0.05 | 3201.32 | 3201.32 | 3152.41 | 0 |
| 1723048200 | 3201.32 | 84.22 | 2.70 | 3117.1 | 3207.44 | 3117.1 | 0 |
| 1722961800 | 3117.1 | -6.13 | -0.20 | 3123.23 | 3136.02 | 3090.33 | 0 |
| 1722875400 | 3123.23 | -93.82 | -2.92 | 3217.05 | 3217.05 | 3092.4899 | 0 |
| 1722616200 | 3217.05 | -81.75 | -2.48 | 3298.8 | 3298.8 | 3207.9 | 0 |
| 1722529800 | 3298.8 | 0 | 0.00 | 3298.8 | 3298.8 | 3298.8 | 0 |
| 1722443400 | 3298.8 | 10.21 | 0.31 | 3288.59 | 3305.41 | 3286.39 | 0 |
| 1722357000 | 3288.59 | 15.32 | 0.47 | 3273.27 | 3291.76 | 3268.69 | 0 |
| 1722270600 | 3273.27 | -3.73 | -0.11 | 3277 | 3291.4699 | 3267.16 | 0 |
| 1722011400 | 3277 | 39.76 | 1.23 | 3237.2399 | 3277.04 | 3228.77 | 0 |
| 1721925000 | 3237.2399 | -7.48 | -0.23 | 3244.7199 | 3250.62 | 3217.94 | 0 |
| 1721838600 | 3244.7199 | -12.66 | -0.39 | 3257.38 | 3257.38 | 3228.13 | 0 |
| 1721752200 | 3257.38 | -16.02 | -0.49 | 3273.4 | 3280.35 | 3248.16 | 0 |
| 1721665800 | 3273.4 | 35.65 | 1.10 | 3237.75 | 3283.15 | 3237.75 | 0 |
| 1721406600 | 3237.75 | -19.4 | -0.60 | 3257.15 | 3260.46 | 3232.38 | 0 |
| 1721320200 | 3257.15 | -13 | -0.40 | 3270.15 | 3277.83 | 3257.15 | 0 |
| 1721233800 | 3270.15 | 32.1 | 0.99 | 3238.05 | 3276.85 | 3223.33 | 0 |
| 1721147400 | 3238.05 | -3.7 | -0.11 | 3241.75 | 3241.75 | 3220.46 | 0 |
| 1721061000 | 3241.75 | -27.87 | -0.85 | 3269.62 | 3282.66 | 3241.2 | 0 |
| 1720801800 | 3269.62 | 21.4 | 0.66 | 3248.2199 | 3275.9 | 3248.2199 | 0 |
| 1720715400 | 3248.2199 | 34.31 | 1.07 | 3213.91 | 3255.58 | 3213.91 | 0 |
| 1720629000 | 3213.91 | 31.48 | 0.99 | 3182.43 | 3215.58 | 3181.7 | 0 |
| 1720542600 | 3182.43 | 0.91 | 0.03 | 3181.52 | 3213.84 | 3177.57 | 0 |
| 1720456200 | 3181.52 | 3.65 | 0.11 | 3177.87 | 3201.25 | 3171.88 | 0 |
| 1720197000 | 3177.87 | -11.9 | -0.37 | 3189.77 | 3204.1 | 3174.42 | 0 |
| 1720110600 | 3189.77 | 12.15 | 0.38 | 3177.62 | 3198 | 3165.21 | 0 |
| 1720024200 | 3177.62 | -1.54 | -0.05 | 3186.75 | 3194.05 | 3176.06 | 0 |
| 1719937800 | 3179.16 | -2.93 | -0.09 | 3182.09 | 3182.09 | 3151.52 | 0 |
| 1719851400 | 3182.09 | 12.24 | 0.39 | 3169.85 | 3193.86 | 3169.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
