Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S392S | S392S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
S392S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S392S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 17 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 0 |
| 16 May 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 0.015 | 0 |
| 15 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 14 May 2024 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 0.015 | 0 |
| 11 May 2024 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 0.015 | 0 |
| 10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 08 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 07 May 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 0 |
| 04 May 2024 | 0.035 | -0.02 | -36.36% | 0.045 | 0.045 | 0.025 | 0 |
| 03 May 2024 | 0.055 | 0.00 | 0.00% | 0.065 | 0.075 | 0.055 | 0 |
| 01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 0 |
| 30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.045 | 0.055 | 0.045 | 0 |
| 27 Apr 2024 | 0.055 | -0.04 | -42.11% | 0.065 | 0.065 | 0.055 | 0 |
| 26 Apr 2024 | 0.095 | 0.02 | 26.67% | 0.095 | 0.105 | 0.085 | 0 |
| 25 Apr 2024 | 0.075 | -0.01 | -11.76% | 0.065 | 0.075 | 0.065 | 0 |
| 24 Apr 2024 | 0.085 | -0.06 | -41.38% | 0.115 | 0.115 | 0.085 | 0 |
| 23 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.155 | 0.135 | 0 |
| 20 Apr 2024 | 0.135 | 0.03 | 28.57% | 0.145 | 0.145 | 0.115 | 0 |
