Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S464S | S464S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0023 | 4.44% | 0.0541 | 22:13:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0564 | 0.0521 | 0.0565 | 0.0518 |
S464S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S464S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0518 | 0.0072 | 16.14% | 0.0484 | 0.053 | 0.046 | 0 |
| 23 May 2024 | 0.0446 | 0.0006 | 1.36% | 0.0438 | 0.0453 | 0.0431 | 0 |
| 22 May 2024 | 0.044 | -0.0024 | -5.17% | 0.047 | 0.0477 | 0.0436 | 0 |
| 21 May 2024 | 0.0464 | -0.0043 | -8.48% | 0.05 | 0.0541 | 0.0451 | 0 |
| 18 May 2024 | 0.0507 | 0.0011 | 2.22% | 0.0498 | 0.0513 | 0.0484 | 0 |
| 17 May 2024 | 0.0496 | -0.0012 | -2.36% | 0.0496 | 0.0507 | 0.0474 | 0 |
| 16 May 2024 | 0.0508 | -0.0112 | -18.06% | 0.0581 | 0.0587 | 0.0495 | 0 |
| 15 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| 14 May 2024 | 0.062 | -0.0147 | -19.17% | 0.0723 | 0.0728 | 0.0611 | 0 |
| 11 May 2024 | 0.0767 | 0.0032 | 4.35% | 0.0683 | 0.0772 | 0.0671 | 0 |
| 10 May 2024 | 0.0735 | -0.0062 | -7.78% | 0.079 | 0.08 | 0.0731 | 0 |
| 09 May 2024 | 0.0797 | -0.0014 | -1.73% | 0.0794 | 0.0821 | 0.0737 | 0 |
| 08 May 2024 | 0.0811 | 0.0008 | 1.00% | 0.0787 | 0.0811 | 0.0686 | 0 |
| 07 May 2024 | 0.0803 | 0.0205 | 34.28% | 0.0842 | 0.0877 | 0.0728 | 0 |
| 04 May 2024 | 0.0598 | -0.1467 | -71.04% | 0.0828 | 0.0944 | 0.0361 | 300 |
| 03 May 2024 | 0.2065 | 0.0225 | 12.23% | 0.2216 | 0.2216 | 0.1941 | 0 |
| 01 May 2024 | 0.184 | 0.0061 | 3.43% | 0.1868 | 0.1953 | 0.1732 | 0 |
| 30 Apr 2024 | 0.1779 | -0.0515 | -22.45% | 0.2381 | 0.2381 | 0.1545 | 0 |
| 27 Apr 2024 | 0.2294 | -0.0324 | -12.38% | 0.2511 | 0.2511 | 0.2236 | 0 |
| 26 Apr 2024 | 0.2618 | -0.0034 | -1.28% | 0.2625 | 0.2663 | 0.2378 | 0 |
| 25 Apr 2024 | 0.2652 | -0.0335 | -11.22% | 0.289 | 0.2996 | 0.2652 | 0 |
