Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00088888 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1741132921 | LBTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LBTC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/LBTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 78.78342549 | -0.29063709 | -0.368906388866 | 69.60984611 | 84.5001861 | 0 | CX |
| 4 | 86.94115724 | -8.44836884 | -9.71734113991 | 69.60984611 | 89.03804294 | 0 | CX |
| 12 | 86.08601913 | -7.59323073 | -8.82051558051 | 69.60984611 | 96.9056976 | 0 | CX |
| 26 | 51.55974217 | 26.93304623 | 52.2365805112 | 46.70280407 | 96.9056976 | 0 | CX |
| 52 | 60.71374841 | 17.77903999 | 29.2833838391 | 44.15245624 | 96.9056976 | 0 | CX |
| 156 | 7.51374037 | 70.97904803 | 944.656649482 | 7.15555434 | 96.9056976 | 0 | CX |
| 260 | 2.42652 | 76.0662684 | 3134.78843776 | 0.21289243 | 96.9056976 | 6933.55773886 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 77.64317911 | 0.88 | 1.14 | 76.47084417 | 79.01872091 | 72.63137145 | 0 |
| 1741045800 | 76.76647677 | -6.99 | -8.34 | 81.28112495 | 83.20903456 | 75.61751937 | 0 |
| 1740959400 | 83.75213135 | 7.49 | 9.82 | 76.53823905 | 84.5001861 | 75.56311102 | 0 |
| 1740873000 | 76.265104 | 1.19 | 1.59 | 74.85259368 | 76.89732879 | 74.52093478 | 0 |
| 1740786600 | 75.07396925 | -0.13 | -0.18 | 75.2792472 | 75.6309859 | 69.60984611 | 0 |
| 1740700200 | 75.20857235 | 0.65 | 0.87 | 74.90870868 | 77.18320149 | 73.45637654 | 0 |
| 1740613800 | 74.55855218 | -4.33 | -5.49 | 78.78342549 | 79.3390466 | 73.04115402 | 0 |
| 1740527400 | 78.89261551 | -2.78 | -3.40 | 81.28112495 | 82.22831548 | 76.44286223 | 0 |
| 1740441000 | 81.67302326 | -3.66 | -4.29 | 85.84181712 | 85.91795858 | 81.40714147 | 0 |
| 1740354600 | 85.33667551 | -0.54 | -0.62 | 85.84181712 | 85.91795858 | 84.68173984 | 0 |
| 1740268200 | 85.87230571 | 0.43 | 0.51 | 85.31472906 | 86.10666781 | 85.13084646 | 0 |
| 1740181800 | 85.43776783 | -2.04 | -2.34 | 87.3942016 | 88.4254624 | 84.31610794 | 0 |
| 1740095400 | 87.48098295 | 1.63 | 1.90 | 85.89291884 | 87.77002006 | 85.7364404 | 0 |
| 1740009000 | 85.84617264 | 1.05 | 1.23 | 84.95361267 | 86.06446379 | 84.46695976 | 0 |
| 1739922600 | 84.80020976 | -0.33 | -0.39 | 85.21129898 | 85.83659051 | 83.01633427 | 0 |
| 1739836200 | 85.12901536 | -0.33 | -0.39 | 85.84436821 | 89.03804294 | 84.64298467 | 0 |
| 1739749800 | 85.46308313 | -1.28 | -1.48 | 86.79794978 | 86.87589567 | 85.41527028 | 0 |
| 1739663400 | 86.74395032 | 0.16 | 0.19 | 86.63019146 | 87.05488055 | 86.46367757 | 0 |
| 1739577000 | 86.58042307 | 0.73 | 0.85 | 85.9491405 | 87.88233894 | 85.61868158 | 0 |
| 1739490600 | 85.85363034 | -0.96 | -1.10 | 87.01421429 | 87.17464824 | 84.69652191 | 0 |
| 1739404200 | 86.81027855 | 1.66 | 1.94 | 85.11020666 | 87.19639024 | 83.68417648 | 0 |
| 1739317800 | 85.15463288 | -1.41 | -1.63 | 86.66279558 | 87.55467111 | 84.33412553 | 0 |
| 1739231400 | 86.56336546 | 0.91 | 1.06 | 85.84436821 | 89.03804294 | 85.72939158 | 0 |
| 1739145000 | 85.65832563 | -0.21 | -0.24 | 85.77633333 | 86.50244163 | 84.23729095 | 0 |
| 1739058600 | 85.86770131 | 0.07 | 0.08 | 85.8175507 | 86.1119922 | 85.07345147 | 0 |
| 1738972200 | 85.79511537 | 0.05 | 0.05 | 85.84436821 | 89.03804294 | 85.08624246 | 0 |
| 1738885800 | 85.74801362 | -0.08 | -0.09 | 85.88462558 | 88.13596307 | 85.13143312 | 0 |
| 1738799400 | 85.82353286 | -1.29 | -1.48 | 86.94115724 | 88.06822153 | 85.5012872 | 0 |
| 1738713000 | 87.11208887 | -3.25 | -3.60 | 90.26372846 | 90.44811773 | 85.599144 | 0 |
| 1738626600 | 90.36598522 | 3.6 | 4.14 | 94.37488735 | 94.46893085 | 83.63300366 | 0 |
| 1738540200 | 86.77049228 | -2.77 | -3.09 | 89.37051073 | 90.16959607 | 85.55705553 | 0 |
| 1738453800 | 89.5383846 | -1.42 | -1.56 | 90.95462822 | 91.3241623 | 89.13570418 | 0 |
| 1738367400 | 90.95475266 | -2.38 | -2.55 | 93.13735306 | 94.14416966 | 90.27858164 | 0 |
| 1738281000 | 93.3354133 | 1.04 | 1.13 | 92.21026011 | 94.56078771 | 91.91300974 | 0 |
| 1738194600 | 92.29252595 | 2.4 | 2.67 | 90.07269926 | 93.1685883 | 90.0604416 | 0 |
| 1738108200 | 89.89637213 | -0.58 | -0.64 | 90.98121462 | 92.03141745 | 89.10602448 | 0 |
| 1738021800 | 90.47727299 | -1.07 | -1.16 | 94.37488735 | 94.46893085 | 86.95454377 | 0 |
| 1737935400 | 91.54232901 | -1.69 | -1.81 | 93.09308683 | 93.65023682 | 91.33972659 | 0 |
| 1737849000 | 93.22991213 | 0.13 | 0.14 | 93.08978909 | 93.57480646 | 92.59110963 | 0 |
| 1737762600 | 93.10325562 | 0.65 | 0.70 | 92.41207142 | 95.27141172 | 91.34403766 | 0 |
| 1737676200 | 92.45456877 | 0.09 | 0.09 | 92.12715871 | 94.86567355 | 90.01805981 | 0 |
| 1737589800 | 92.36770742 | -1.76 | -1.87 | 94.37488735 | 94.46893085 | 91.85507255 | 0 |
| 1737503400 | 94.12632094 | 3.41 | 3.76 | 90.68983087 | 95.33750883 | 88.98526124 | 0 |
| 1737417000 | 90.71908391 | 0.6 | 0.66 | 86.03668629 | 96.9056976 | 82.32871448 | 0 |
| 1737330600 | 90.12160544 | -2.59 | -2.80 | 92.67408658 | 94.45568654 | 88.63558474 | 0 |
| 1737244200 | 92.71613949 | 0.07 | 0.07 | 92.70806846 | 93.24088091 | 90.9286907 | 0 |
| 1737157800 | 92.64989126 | 3.74 | 4.21 | 88.89689768 | 94.13835638 | 88.89689768 | 0 |
| 1737071400 | 88.90907534 | -0.13 | -0.14 | 89.24828084 | 89.43365676 | 86.53420131 | 0 |
| 1736985000 | 89.03697628 | 3.15 | 3.67 | 85.76593344 | 89.29757812 | 85.76593344 | 0 |
| 1736898600 | 85.88864332 | 2.03 | 2.42 | 84.0065377 | 86.49773056 | 83.85557921 | 0 |
| 1736812200 | 83.8560592 | -0.06 | -0.07 | 86.03668629 | 86.41555361 | 79.87370792 | 0 |
| 1736725800 | 83.91364974 | -0.13 | -0.15 | 84.06142604 | 84.76507234 | 83.26648288 | 0 |
| 1736639400 | 84.04364844 | -0.17 | -0.20 | 84.18308704 | 84.40495149 | 83.40849035 | 0 |
| 1736553000 | 84.21311341 | 2.21 | 2.70 | 86.03668629 | 86.41555361 | 81.99141118 | 0 |
| 1736466600 | 82.00037109 | -2.56 | -3.03 | 84.3935205 | 84.7281927 | 81.13214867 | 0 |
| 1736380200 | 84.56190103 | -1.56 | -1.81 | 86.03668629 | 86.41555361 | 82.32871448 | 0 |
| 1736293800 | 86.1172277 | -4.76 | -5.24 | 90.92073522 | 91.29411816 | 85.48110962 | 0 |
| 1736207400 | 90.87699344 | 3.41 | 3.90 | 94.33137667 | 94.64441354 | 84.71012177 | 0 |
| 1736121000 | 87.46820086 | 0.17 | 0.20 | 87.27392725 | 87.78363771 | 86.48400626 | 0 |
| 1736034600 | 87.29684257 | 0.1 | 0.11 | 87.25669186 | 87.70726514 | 86.73537263 | 0 |
| 1735948200 | 87.20013243 | 1.09 | 1.27 | 86.13259644 | 87.93456953 | 85.37272848 | 0 |
| 1735861800 | 86.10993 | 2.13 | 2.53 | 94.33137667 | 94.64441354 | 84.71012177 | 0 |
| 1735775400 | 83.98139128 | 1.05 | 1.26 | 83.00659214 | 84.32257898 | 82.50984156 | 0 |
| 1735689000 | 82.93399731 | 0.66 | 0.81 | 82.31295464 | 85.43661229 | 81.75020471 | 0 |
| 1735602600 | 82.27067061 | -0.98 | -1.18 | 94.33137667 | 94.64441354 | 81.18408592 | 0 |
| 1735516200 | 83.25224302 | -1.21 | -1.44 | 84.57016762 | 84.57016762 | 82.56282769 | 0 |
| 1735429800 | 84.46454201 | 0.68 | 0.81 | 83.79454871 | 84.64276245 | 83.58220416 | 0 |
| 1735343400 | 83.78773989 | -1.23 | -1.45 | 85.09524681 | 86.35585643 | 83.0594005 | 0 |
| 1735257000 | 85.02188755 | -3.13 | -3.55 | 88.60139842 | 88.76523678 | 84.54326122 | 0 |
| 1735170600 | 88.14764295 | 0.56 | 0.64 | 87.71450951 | 88.29716146 | 86.81015411 | 0 |
| 1735084200 | 87.58957742 | 3.42 | 4.06 | 84.13778972 | 88.27822832 | 83.05002282 | 0 |
| 1734997800 | 84.17165605 | -0.3 | -0.36 | 94.33137667 | 94.64441354 | 82.11792547 | 0 |
| 1734911400 | 84.47393747 | -1.81 | -2.10 | 86.26979507 | 86.54128568 | 83.74567809 | 0 |
| 1734825000 | 86.28655934 | -0.34 | -0.39 | 86.84186935 | 88.44442221 | 85.72638717 | 0 |
| 1734738600 | 86.62472485 | -0.43 | -0.49 | 86.65084903 | 87.1669061 | 81.92867403 | 0 |
| 1734652200 | 87.04982282 | -2.26 | -2.53 | 89.27159616 | 91.32618006 | 85.00182552 | 0 |
| 1734565800 | 89.31298241 | -5 | -5.30 | 94.33137667 | 94.64441354 | 89.19174807 | 0 |
| 1734479400 | 94.31566127 | 0.13 | 0.14 | 94.23113767 | 96.26806842 | 93.70989844 | 0 |
| 1734393000 | 94.18074707 | 1.15 | 1.24 | 87.67760321 | 95.77185116 | 87.31997123 | 0 |
| 1734306600 | 93.02642972 | 2.88 | 3.20 | 90.21300008 | 93.39836378 | 90.06134826 | 0 |
| 1734220200 | 90.14190746 | 0.1 | 0.12 | 90.15284957 | 91.21110565 | 89.47762077 | 0 |
| 1734133800 | 90.03697517 | 1.13 | 1.28 | 88.97380358 | 90.5705965 | 88.26044183 | 0 |
| 1734047400 | 88.90268429 | -1.11 | -1.24 | 89.9486205 | 91.1286887 | 88.2771261 | 0 |
| 1733961000 | 90.01749092 | 4.16 | 4.85 | 86.08601913 | 90.61866713 | 85.14229523 | 0 |
| 1733874600 | 85.85683031 | -0.72 | -0.84 | 86.41094032 | 87.32044234 | 83.8969388 | 0 |
| 1733788200 | 86.58007641 | -3.27 | -3.64 | 87.67760321 | 90.84526931 | 84.88610224 | 0 |
| 1733701800 | 89.84980371 | 1.02 | 1.15 | 88.80078309 | 89.84980371 | 87.97362692 | 0 |
| 1733615400 | 88.83252499 | -0.05 | -0.05 | 88.77396558 | 89.39460826 | 88.13087868 | 0 |
| 1733529000 | 88.87927119 | 2.75 | 3.19 | 85.98809122 | 90.69277306 | 85.76412012 | 0 |
| 1733442600 | 86.13033868 | -1.83 | -2.09 | 87.67760321 | 92.1076478 | 83.14357744 | 0 |
|
LBTC/BTC 0.00088888 BTC
+0.00%
|
LBTC/EUR 72.98 €
-0.06%
|
|
LBTC/USD $ 78.49
+1.24%
|
LBTC/GBP £ 61.00
+0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
