ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lightning BitcoinLBTC
US$ 68.30
0.494635
(
0.73%
)
Info
Rank Rank 1148
Coin
Not Mineable
Bid
US$ 16.22
Exchange
-
Ask
US$ 68.30
Last Trade Time
03:24:12
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.38
Fully Diluted Market Cap
US$ 1,434,252,991
Genesis Date
19/12/2017
Days Range 66.64-75.27
52 Weeks Range 44.15-96.91
Circulating Supply 3,696,647 / 21,000,000
17.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00088888DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001744156921LBTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LBTCBTC1https://www.digifinex.com/en-ww/trade/BTC/LBTC013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
175.70902068-7.41125922-9.7891362923972.2063001578.445011090CX
473.64361911-5.34585765-7.2590914387571.0367029578.87317570CX
1285.76593344-17.46817198-20.367261544768.3256100796.90569760CX
2655.2429408913.0548205723.631653854252.3465876496.90569760CX
5263.649416834.648344637.3030435493544.1524562496.90569760CX
1568.1504229260.14733854737.9658593237.2002359196.90569760CX
2601.4943966966.803364774470.25647320.2128924396.90569766177.1302518CX

About LBTC

Lightning Bitcoin is a fork of Bitcoin (at block 499,999) and adopts DPoS consensus mechanism, improving transaction speeds. Original Bitcoin hodlers can claim LBTC at a 1:1 ratio.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174415620073.8785945400.0073.946638375.2672473272.583336380
174406980073.8785945400.000000
174398340073.8785945400.000000
174389700073.87859454-0.65-0.8773.946638375.2672473272.583336380
174381060074.527236940.520.7173.946638375.2672473272.583336380
174372420074.004184390.590.8073.3146801774.480126372.206300150
174363780073.41370141-2.29-3.0275.7090206878.4450110973.17101050
174355140075.699127442.433.3173.377675175.9916311873.261196260
174346500073.274076140.130.1877.2331832178.0113443272.303250290
174337860073.14205968-0.19-0.2673.4121369874.2288665972.496439470
174329220073.33063557-1.62-2.1774.9749657975.1669105472.61633160
174320580074.95394378-2.5-3.2277.4516165877.7730355974.297150350
174311940077.450292150.220.2977.2331832178.0113443276.342649890
174303300077.2256544-0.47-0.6077.6525123578.4857751376.355680880
174294660077.692094180.130.1777.792075478.696830876.771490050
174286020077.56231771.391.8376.4039737378.873175776.069434850
174277380076.171122721.72.2874.6077872476.3068102574.607787240
174268740074.47604634-0.25-0.3374.6909775275.0887157774.398642670
174260100074.7243283-0.11-0.1574.7825943875.355833173.954504890
174251460074.83678051-2.38-3.0877.4578831977.7271604974.336109960
174242820077.212196753.725.0773.4945717177.3325673.423283530
174234180073.48927398-1.28-1.7174.7177861474.7177861472.174576020
174225540074.765936771.351.8374.9740146975.2464386373.27037840
174216900073.41899913-1.6-2.1374.9740146975.435112372.90513760
174208260075.017080930.330.4574.7084084675.2796027574.387291670
174199620074.682195392.63.6172.0324085575.7611357171.870596840
174190980072.08274583-2.31-3.1074.4505888274.9336062171.036702950
174182340074.387869440.911.2473.6436191174.995836771.755060220
174173700073.476945223.354.7869.7536846774.171791668.325610070
174165060070.12814315-1.39-1.9577.534780280.9740346968.90430650
174156420071.52085811-5.02-6.5676.5810297376.8289828171.1992880
174147780076.54498565-0.48-0.6377.0655671177.1995657775.818664020
174139140077.02800304-3-3.7477.534780280.9740346976.196900240
174130500080.02454196-0.68-0.8480.7069173682.471237578.111298870
174121860080.703957393.063.9477.534780280.8666757676.830742790
174113220077.643179110.881.1476.4708441779.0187209172.631371450
174104580076.76647677-6.99-8.3481.2811249583.2090345675.617519370
174095940083.752131357.499.8276.5382390584.500186175.563111020
174087300076.2651041.191.5974.8525936876.8973287974.520934780
174078660075.07396925-0.13-0.1875.279247275.630985969.609846110
174070020075.208572350.650.8774.9087086877.1832014973.456376540
174061380074.55855218-4.33-5.4978.7834254979.339046673.041154020
174052740078.89261551-2.78-3.4081.2811249582.2283154876.442862230
174044100081.67302326-3.66-4.2985.8418171285.9179585881.407141470
174035460085.33667551-0.54-0.6285.8418171285.9179585884.681739840
174026820085.872305710.430.5185.3147290686.1066678185.130846460
174018180085.43776783-2.04-2.3487.394201688.425462484.316107940
174009540087.480982951.631.9085.8929188487.7700200685.73644040
174000900085.846172641.051.2384.9536126786.0644637984.466959760
173992260084.80020976-0.33-0.3985.2112989885.8365905183.016334270
173983620085.12901536-0.33-0.3985.8443682189.0380429484.642984670
173974980085.46308313-1.28-1.4886.7979497886.8758956785.415270280
173966340086.743950320.160.1986.6301914687.0548805586.463677570
173957700086.580423070.730.8585.949140587.8823389485.618681580
173949060085.85363034-0.96-1.1087.0142142987.1746482484.696521910
173940420086.810278551.661.9485.1102066687.1963902483.684176480
173931780085.15463288-1.41-1.6386.6627955887.5546711184.334125530
173923140086.563365460.911.0685.8443682189.0380429485.729391580
173914500085.65832563-0.21-0.2485.7763333386.5024416384.237290950
173905860085.867701310.070.0885.817550786.111992285.073451470
173897220085.795115370.050.0585.8443682189.0380429485.086242460
173888580085.74801362-0.08-0.0985.8846255888.1359630785.131433120
173879940085.82353286-1.29-1.4886.9411572488.0682215385.50128720
173871300087.11208887-3.25-3.6090.2637284690.4481177385.5991440
173862660090.365985223.64.1494.3748873594.4689308583.633003660
173854020086.77049228-2.77-3.0989.3705107390.1695960785.557055530
173845380089.5383846-1.42-1.5690.9546282291.324162389.135704180
173836740090.95475266-2.38-2.5593.1373530694.1441696690.278581640
173828100093.33541331.041.1392.2102601194.5607877191.913009740
173819460092.292525952.42.6790.0726992693.168588390.06044160
173810820089.89637213-0.58-0.6490.9812146292.0314174589.106024480
173802180090.47727299-1.07-1.1694.3748873594.4689308586.954543770
173793540091.54232901-1.69-1.8193.0930868393.6502368291.339726590
173784900093.229912130.130.1493.0897890993.5748064692.591109630
173776260093.103255620.650.7092.4120714295.2714117291.344037660
173767620092.454568770.090.0992.1271587194.8656735590.018059810
173758980092.36770742-1.76-1.8794.3748873594.4689308591.855072550
173750340094.126320943.413.7690.6898308795.3375088388.985261240
173741700090.719083910.60.6686.0366862996.905697682.328714480
173733060090.12160544-2.59-2.8092.6740865894.4556865488.635584740
173724420092.716139490.070.0792.7080684693.2408809190.92869070
173715780092.649891263.744.2188.8968976894.1383563888.896897680
173707140088.90907534-0.13-0.1489.2482808489.4336567686.534201310
173698500089.036976283.153.6785.7659334489.2975781285.765933440
173689860085.888643322.032.4284.006537786.4977305683.855579210
173681220083.8560592-0.06-0.0786.0366862986.4155536179.873707920
173672580083.91364974-0.13-0.1584.0614260484.7650723483.266482880
173663940084.04364844-0.17-0.2084.1830870484.4049514983.408490350
173655300084.213113412.212.7086.0366862986.4155536181.991411180
173646660082.00037109-2.56-3.0384.393520584.728192781.132148670