ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo Invest Imobiliario Hotel Maxinvest

Fundo Invest Imobiliario Hotel Maxinvest (HTMX11)

154.90
0.18
(0.12%)
Closed 05 February 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
154.98
Bid
154.40
Offer
157.49
Volume
10,586
153.55 Day's Range 155.40
150.15 52 Week Range 209.00
Previous Close
154.72
Open
154.73
Last Trade
19
@
154.98
Last Trade Time
Average Volume (3m)
10,490
Financial Volume
R$ 1,638,872
VWAP
154.815

HTMX11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.82-1.78707224335157.8164.28150.4610527157.62026274FU
4-3.9-2.45468277946158.88178.88150.469490163.89226272FU
120.880.571057754705154.1178.88150.4610490158.02246098FU
26-23.45-13.1424087878178.43209150.467790168.93999048FU
52-18.42-10.6228373702173.4209150.156886170.25293648FU
15673.8190.932610570481.17209735052151.47372024FU
260-10.02-6.07272727273165209733982142.47432176FU

HTMX11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 154.98
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 150.15 to R$ 209.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
RNEW4Renova Energia SA
R$ 1.04
(9.47%)
616.9k
RNEW3Renova Energia SA
R$ 1.04
(9.47%)
408.2k
DOTZ3Dotz S.A.
R$ 3.66
(9.25%)
48.6k
BSLI3Banco De Brasilia SA
R$ 7.39
(-16.50%)
200
MGEL4Mangels Indl Sa
R$ 7.65
(-14.04%)
9.1k
RCSL3Recrusul Sa
R$ 3.33
(-12.60%)
3.3M
AZEV3Azevedo Travassos Sa
R$ 1.54
(-12.00%)
3.22M
AZEV4Azevedo Travassos Sa
R$ 1.55
(-11.43%)
18.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(-2.05%)
120.44M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
45.03M
BBDC4Bco Bradesco Sa
R$ 12.03
(-0.3314%)
36.01M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.986667%)
34.29M
VALE3Vale SA
R$ 54.02
(-0.35%)
32.65M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
“?It’s been an unlucky place for a long time,” Trump said of Gaza. “?And it should not go through a process of rebuilding and occupation by the same people that have really stood there and fought for it and lived there and died there and lived a miserable existence there.”

I sincerely
SC8 SC8 6 minutes ago
Sure seems if a cancer cell continues to ferment glucose, as is typical for cancer cells vs. normal cells, hence how F18 labeled glucose lights up cancer but not normal cells for PET scan, that cancer is alive and well. On the other hand, even if I stipulate to all you say about more time is needed
RDGL
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
Would like to see such a PR from nwbo but not their style
NWBO
janice shell janice shell 6 minutes ago
lol, I still wouldn't have a place to put it.
tulla236a tulla236a 7 minutes ago
kenny boy you don’t stand a chance to mess with amc. he hates you.

https://www.foxnews.com/politics/iran-attempts-assassination-they-get-obliterated-president-trump
AMC
fuagf fuagf 7 minutes ago
B402 suggesting Trump meant to make it US soil, when he said we would own it, clarifies what B402 thinks of it. I don't think Trump meant that at all. B402's is a distraction which i reckon we'll see much of again. Is good you feel like giving B402 some credit for seeming to be an honest broker,
MrMike241 MrMike241 7 minutes ago
That is false. I have a flag in my house and on my truck. I am proud to be an American. You cannot take patriotism from me! I support elementary school daily pledge of allegiance. Just stand with respect if you're not American.

I LOVE America and I'm afraid that we will all lose FREE
NXPL
ronle ronle 7 minutes ago
You are a real patriotic family? Then prove it by not backing one of the worst sociopathic mentally retarded persons ever born.


GO NXPL
NXPL
NASDAQ2020 NASDAQ2020 7 minutes ago
What is 5% of $4.3 Billion ?
ELTP
The_Pro The_Pro 8 minutes ago
LINKEDIN BIOELECTRONICS SITE SHOWS 18 ASSOCIATES CONNECTED TO BIEL

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ygwmtScreenshot_20250204-171836_LinkedIn.jpg

OUR GOOD OLD BOY KEITH NALEPKA DOESN'T SEEM TO WANT TO GO AWAY. NUMBER 14 DOWN.

Coul
BIEL
3331 3331 8 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
mascale mascale 8 minutes ago
Jack_Herer literacy levels continue to be posted, Versus Hiru Management, in Doha, Qatar: That level literacy!
https://maraya-tours.com/2023/02/15/top-iconic-buildings-in-doha/
HIRU
PickStocks PickStocks 8 minutes ago
Yes.....but plan 6 was not approved....it doesn't matter how many times you call out plan 6........what did cactus state..."read plan 6 to understand plan 7.....still nowhere does it state that JPM is holding up a distribution....
JPM
PutzMueler PutzMueler 8 minutes ago
Except Monday and Tuesday both happened today. LoL

$2.50 and $2.70 got trashed with a $2.92 high, but settled down to trade hard between the two macros.

Here’s hoping for higher prices still, to embellish the chart, but we are in a somewhat safe zone here, but,
NB
3331 3331 8 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Stiffy1111 Stiffy1111 9 minutes ago
Sounds good. Thanks
KRTL
al44 al44 9 minutes ago
Hey Gmenfan-

As they found out in Canada and California more recently.

.........al
KngmAz KngmAz 10 minutes ago
Wow - HUGELY POSITIVE NEWS and JUST THE BEGINNING!!
BIEI
Sprincenatu Sprincenatu 11 minutes ago
https://finance.yahoo.com/sec-filing/BHAT/0001731122-25-000142_1759136/?nn=1
BHAT
ChannelTrader ChannelTrader 11 minutes ago
RFK Takes Massive Step Toward Confirmation

https://truthpress.com/news/rfk-takes-massive-step-toward-confirmation/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=2-airport-employees-arrested&_bhlid=e7f97d466356986a4218769b6e07b1f5f519802e

Robert F.
joe_techi joe_techi 11 minutes ago
David Bowie - Across The Universe
https://www.youtube.com/watch?v=DvfHO8-w6CY

Bowie commented on Nirvana's cover of his song "The Man Who Sold the World". He said that he was impressed by Kurt Cobain's cover and that it was "a good straight forward rendition and sounded somehow
OMOLIVES OMOLIVES 13 minutes ago
Nah...I get that...but no need. That will come on it's own. If I were forced to buy HMBL or SMX ... I would buy HMBL in a millisecond. That is how shite' SMX is.
HMBL SMX

Your Recent History