Volume | 0 |
|
|||||
News | - | ||||||
Day High | 186.99 | Low High |
|||||
Day Low | 184.76 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Hotel Maxinvest | HTMX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
185.50 | 184.76 | 186.99 | 186.17 | 184.71 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,064 | 0 | 185.86 | - | 117.00 - 199.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:08:06 | 25 | 182.60 | BRL |
News Fundo Invest Imobiliario...
HTMX11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 181.82 | 186.99 | 181.81 | 184.08 | 3,162 | 0.78 | 0.43% |
1 Month | 185.85 | 189.29 | 175.05 | 181.30 | 4,823 | -3.25 | -1.75% |
3 Months | 174.86 | 189.29 | 169.05 | 178.68 | 4,605 | 7.74 | 4.43% |
6 Months | 196.45 | 199.00 | 140.03 | 170.18 | 8,557 | -13.85 | -7.05% |
1 Year | 127.98 | 199.00 | 117.00 | 163.34 | 7,318 | 54.62 | 42.68% |
3 Years | 99.97 | 199.00 | 73.00 | 139.92 | 3,948 | 82.63 | 82.65% |
5 Years | 199.99 | 208.00 | 73.00 | 138.61 | 3,449 | -17.39 | -8.70% |