ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo Invest Imobiliario Hotel Maxinvest

Fundo Invest Imobiliario Hotel Maxinvest (HTMX11)

158.64
-0.05
(-0.03%)
Closed 28 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
158.60
Bid
158.45
Offer
158.60
Volume
8,588
158.45 Day's Range 158.84
140.03 52 Week Range 209.00
Previous Close
158.69
Open
158.72
Last Trade
2
@
158.6
Last Trade Time
Average Volume (3m)
9,888
Financial Volume
R$ 1,362,649
VWAP
158.669

HTMX11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.711.08993562369156.89158.84156.814843158.37636543FU
44.62.98701298701154159.21150.6610186155.0320882FU
12-35.44-18.2642754071194.04199.33150.669888163.94436633FU
26-25.9-14.0379403794184.5209150.666758172.01231066FU
52-30.38-16.0757752143188.98209140.037686171.12486147FU
15670.2179.432062450588.39209734773150.08653031FU
260-29.7-15.7727031333188.3209733851142.0146486FU

HTMX11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 158.60
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 140.03 to R$ 209.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
tredenwater2 tredenwater2 2 minutes ago
So, obviously any relevant investor material has to be PR’s but no live broadcast? Only hope is an after replay?
AVXL
havnagoodtime havnagoodtime 3 minutes ago
Great news. The execs at "Bashers R Us" are offering us a raise in 2025. We will be getting $0.05 per board replies -- up from $0.04 per reply Awesome ;-)
HMBL
PennyMillions852 PennyMillions852 3 minutes ago
Agree…I wanna see it from FINRA! And a PR on it!
IGPK
saxxie2 saxxie2 4 minutes ago
100M Shares
NWBO
gfp927z gfp927z 4 minutes ago
Bigworld, Looking at the next 3-5 years, the big question is how can the US slow down or reverse the rise of BRICS? This has to be Job #1, since otherwise US global dominance is largely over, the US dollar reserve system crumbles, and along with it the US standard of living, etc.

D
northam43 northam43 4 minutes ago
Report #7 UPRO/SPXS Signals. 5th UPRO Buy Signal (60-E-1) confirmed. Average is 2.77 buy signals per UPRO Bull Cycle.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/ezlbb7_UPRO_SPXS_Signals.png
SPXS
StayHumble StayHumble 6 minutes ago
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
tw0122 tw0122 6 minutes ago
2m floater best dip grab some $1.20s
BPTH
Dapper1 Dapper1 7 minutes ago
What's up with FORW? Is GS still CEO?
FORW
dstock07734 dstock07734 8 minutes ago
You don't think the dream will come true sooner than you can imagine?

You probably change your mind if you study more on the combination trial of DC vaccine with CYT107. You should know why the efficacy of this combination is so amazing. DCs can present tumor-associated antigens to t
NWBO
KILLAZILLA KILLAZILLA 8 minutes ago
WHAT'S "AMAZING" IS HOW GULLIBLE THE NAIVE RETAIL ARE AND HOW they CONTINUE PUMPING A BROKE POS SCAM RUN BY LYING GRIFTERS!!!
WDLF
StayHumble StayHumble 8 minutes ago
Idiot,KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads
DBMM
TenKay TenKay 8 minutes ago
A lot of folks seem to care about my postings…lol.
HMBL
tw0122 tw0122 10 minutes ago
ARTW
ARTW
jimmybob jimmybob 10 minutes ago
Afternoon Update:

https://www.optionmillionaires.com/jb-afternoon-rant-12-27-2024/

$TRIP
TRIP
double_m double_m 10 minutes ago
Happy New Year Mullen-aires🤣🤣🤣


Form PRE 14A - Other preliminary proxy statements

1. FOR the Class I nominees to our Board of Directors;

2. FOR the approval, for purposes of complying with Nasdaq Listing Rule 5635(d), of the
MULN
familyof5 familyof5 11 minutes ago
NoMoDo your integrity is not in question for me. You bring to this board what it otherwise would be lacking and that is substance and dialogue. Your perspective here on how you personally believe the synergies involved with this possible merger/acquisition are positioned to be part of a bigger equat
HMBL
tw0122 tw0122 11 minutes ago
Baby Huey $2.74 smaller float now a days 5m
KORE
georgie18 georgie18 12 minutes ago
REKR...$1.40...🥳...HOD...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 1471

Friday, December 27, 2024 1:15:10 PM

Post#
1476
of 1476
REKR...$1.28s clearing here...🥳...Off my .86
REKR
Not likely Not likely 12 minutes ago
Pick a narrative sport.

Is this going to pennies or down to trips?


Lmao.
SPZI
georgie18 georgie18 12 minutes ago
REKR...$1.40...🥳...HOD...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 1471

Friday, December 27, 2024 1:15:10 PM

Post#
1476
of 1476
REKR...$1.28s clearing here...🥳...Off my .86
REKR
StayHumble StayHumble 12 minutes ago
💹💹153M+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
georgie18 georgie18 13 minutes ago
REKR...$1.40...🥳...HOD...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 1471

Friday, December 27, 2024 1:15:10 PM

Post#
1476
of 1476
REKR...$1.28s clearing here...🥳...Off my .86
REKR

Your Recent History

Delayed Upgrade Clock