Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,373 |
|
|||||
| News | - | ||||||
| Day High | 184.93 | Low High |
|||||
| Day Low | 179.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Hotel Maxinvest | HTMX11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.80 | 1.00% | 181.70 | 23:44:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 179.91 | 179.91 | 184.93 | 179.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 195 | 1,373 | 181.92 | 249,775 | - | 109.00 - 199.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:44:51 | 4 | 181.70 | BRL |
News Fundo Invest Imobiliario...
Real-Time news about Fundo Invest Imobiliario Hotel Maxinvest (Brazil Bovespa Exchange): 0 recent articles
HTMX11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.20 | 184.93 | 176.65 | 178.90 | 3,895 | 4.50 | 2.54% |
| 1 Month | 176.00 | 184.93 | 169.05 | 175.47 | 4,737 | 5.70 | 3.24% |
| 3 Months | 154.36 | 184.93 | 154.36 | 173.60 | 6,172 | 27.34 | 17.71% |
| 6 Months | 169.03 | 199.00 | 140.03 | 170.86 | 9,505 | 12.67 | 7.50% |
| 1 Year | 113.72 | 199.00 | 109.00 | 159.51 | 7,270 | 67.98 | 59.78% |
| 3 Years | 103.80 | 199.00 | 73.00 | 137.51 | 3,875 | 77.90 | 75.05% |
| 5 Years | 160.97 | 208.00 | 73.00 | 138.20 | 3,424 | 20.73 | 12.88% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between 24 May 2023 and 24 May 2024
