We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 79.632 | -0.24 | -0.30 | 79.421 | 79.7 | 79.381 | 15049 |
| 1719246600 | 79.868 | 0.14 | 0.18 | 79.705 | 79.901 | 79.555 | 15226 |
| 1718987400 | 79.727 | -0.62 | -0.77 | 79.871 | 79.903 | 79.631 | 3483 |
| 1718901000 | 80.349 | 0.09 | 0.11 | 80.529 | 80.573 | 80.349 | 803 |
| 1718814600 | 80.257 | 0.4 | 0.51 | 80.265 | 80.331 | 80.229 | 6016 |
| 1718728200 | 79.853 | 0.45 | 0.56 | 79.87 | 80.035 | 79.828 | 760 |
| 1718641800 | 79.407 | 0.25 | 0.32 | 79.229 | 79.407 | 79.149 | 5071 |
| 1718382600 | 79.157 | 0.13 | 0.16 | 79.319 | 79.338 | 78.853 | 13530 |
| 1718296200 | 79.032 | -0.31 | -0.39 | 79.197 | 79.319 | 78.897 | 1623 |
| 1718209800 | 79.339 | 1.32 | 1.70 | 78.244 | 79.339 | 78.244 | 474 |
| 1718123400 | 78.016 | -0.11 | -0.14 | 78.045 | 78.063 | 77.667 | 1238 |
| 1718037000 | 78.129 | 0 | 0.00 | 78.129 | 78.129 | 78.129 | 0 |
| 1717777800 | 78.129 | 0.19 | 0.24 | 78.137 | 78.16 | 77.536 | 5976 |
| 1717691400 | 77.944 | 0.22 | 0.28 | 78.106 | 78.209 | 77.944 | 6649 |
| 1717605000 | 77.725 | 0.96 | 1.25 | 77.231 | 77.725 | 77.188 | 320 |
| 1717518600 | 76.766 | -0.05 | -0.06 | 76.902 | 76.991 | 76.518 | 2126 |
| 1717432200 | 76.815 | 0.89 | 1.17 | 77.136 | 77.207 | 76.776 | 2813 |
| 1717173000 | 75.928 | -0.65 | -0.84 | 76.122 | 76.547 | 75.928 | 5647 |
| 1717086600 | 76.575 | -0.11 | -0.14 | 76.296 | 76.575 | 76.283 | 2285 |
| 1717000200 | 76.68 | -0.65 | -0.84 | 77.004 | 77.004 | 76.487 | 1210 |
| 1716913800 | 77.332 | 0.06 | 0.08 | 77.129 | 77.425 | 77.005 | 12488 |
| 1716827400 | 77.272 | 0.25 | 0.33 | 77.229 | 77.482 | 77 | 7230 |
| 1716568200 | 77.019 | -0.18 | -0.24 | 76.614 | 77.092 | 76.614 | 1939 |
| 1716481800 | 77.201 | 0.13 | 0.17 | 77.416 | 77.612 | 76.988 | 3351 |
| 1716395400 | 77.07 | -0.01 | -0.01 | 77.184 | 77.244 | 77.054 | 2711 |
| 1716309000 | 77.076 | 0.13 | 0.16 | 76.972 | 77.088 | 76.804 | 1991 |
| 1716222600 | 76.95 | 0.21 | 0.28 | 76.87 | 76.965 | 76.87 | 348 |
| 1715963400 | 76.736 | -0.33 | -0.43 | 76.769 | 76.797 | 76.59 | 2001 |
| 1715877000 | 77.065 | 0.53 | 0.70 | 76.905 | 77.065 | 76.829 | 3854 |
| 1715790600 | 76.53 | 1.03 | 1.37 | 75.935 | 76.577 | 75.835 | 1715 |
| 1715704200 | 75.499 | 0 | 0.00 | 75.499 | 75.499 | 75.499 | 0 |
| 1715617800 | 75.499 | 0.1 | 0.13 | 75.535 | 75.635 | 75.456 | 3338 |
| 1715358600 | 75.401 | 0.22 | 0.29 | 75.523 | 75.523 | 75.282 | 7128 |
| 1715272200 | 75.181 | 0.22 | 0.29 | 74.894 | 75.19 | 74.894 | 10881 |
| 1715185800 | 74.965 | -0.17 | -0.22 | 75.056 | 75.071 | 74.79 | 869 |
| 1715099400 | 75.131 | 0.52 | 0.69 | 74.745 | 75.131 | 74.745 | 2417 |
| 1715013000 | 74.615 | 0.55 | 0.74 | 74.348 | 74.748 | 74.31 | 5734 |
| 1714753800 | 74.065 | 1.03 | 1.41 | 73.607 | 74.482 | 72.649 | 5258 |
| 1714667400 | 73.037 | -0.67 | -0.91 | 72.996 | 73.279 | 72.83 | 27566 |
| 1714494600 | 73.709 | -0.34 | -0.45 | 74.243 | 74.251 | 73.709 | 3008 |
| 1714408200 | 74.044 | 0.08 | 0.11 | 74.125 | 74.25 | 74.044 | 4724 |
| 1714149000 | 73.959 | 1.5 | 2.07 | 73.875 | 74.064 | 73.519 | 3995 |
| 1714062600 | 72.459 | -0.56 | -0.77 | 72.897 | 72.999 | 72.189 | 6055 |
| 1713976200 | 73.022 | 0.01 | 0.02 | 73.351 | 73.375 | 72.933 | 8416 |
| 1713889800 | 73.011 | 1.21 | 1.69 | 72.325 | 73.011 | 72.259 | 1203 |
| 1713803400 | 71.799 | -0.48 | -0.67 | 71.887 | 72.004 | 71.792 | 1361 |
| 1713544200 | 72.282 | -0.59 | -0.81 | 71.872 | 72.282 | 71.872 | 2948 |
| 1713457800 | 72.872 | -0.29 | -0.40 | 72.836 | 72.872 | 72.491 | 656 |
| 1713371400 | 73.165 | 0.05 | 0.06 | 72.917 | 73.331 | 72.917 | 165 |
| 1713285000 | 73.119 | -0.97 | -1.31 | 72.971 | 73.335 | 72.955 | 1089 |
| 1713198600 | 74.09 | -0.44 | -0.59 | 74.45 | 74.579 | 74.09 | 900 |
| 1712939400 | 74.528 | 0.08 | 0.10 | 75.218 | 75.218 | 74.301 | 5686 |
| 1712853000 | 74.453 | -0.02 | -0.03 | 74.509 | 74.61 | 74.333 | 904 |
| 1712766600 | 74.474 | -0.19 | -0.25 | 75.263 | 75.32 | 74.065 | 1909 |
| 1712680200 | 74.66 | -0.58 | -0.77 | 75.143 | 75.394 | 74.66 | 517 |
| 1712593800 | 75.237 | 0.48 | 0.64 | 75.016 | 75.237 | 74.893 | 851 |
| 1712334600 | 74.759 | -1.01 | -1.33 | 74.4 | 74.759 | 74.4 | 912 |
| 1712248200 | 75.77 | 0.67 | 0.89 | 75.506 | 75.796 | 75.506 | 15766 |
| 1712161800 | 75.1 | 0.02 | 0.02 | 75.186 | 75.186 | 75.008 | 553 |
| 1712075400 | 75.083 | -0.82 | -1.08 | 75.637 | 75.637 | 75.083 | 597 |
| 1711647000 | 75.9 | 0.34 | 0.45 | 75.9 | 75.9 | 75.9 | 0 |
| 1711560600 | 75.56 | -0.11 | -0.14 | 75.542 | 75.648 | 75.542 | 103 |
| 1711474200 | 75.668 | 0.08 | 0.11 | 75.657 | 75.836 | 75.657 | 7347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
