Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S513S | S513S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.23 | 7.26% | 32.94 | 02:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.90 | 32.59 | 34.13 | 32.94 | 30.71 |
S513S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S513S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 30.71 | 3.68 | 13.61% | 27.88 | 31.21 | 27.32 | 0 |
| 23 May 2024 | 27.03 | 0.54 | 2.04% | 26.49 | 27.29 | 26.41 | 0 |
| 22 May 2024 | 26.49 | 1.88 | 7.64% | 26.87 | 27.11 | 26.35 | 0 |
| 21 May 2024 | 24.61 | -1.77 | -6.71% | 24.93 | 26.01 | 24.57 | 0 |
| 18 May 2024 | 26.38 | 1.38 | 5.52% | 26.39 | 26.79 | 25.91 | 0 |
| 17 May 2024 | 25.00 | -2.42 | -8.83% | 25.70 | 26.27 | 24.80 | 0 |
| 16 May 2024 | 27.42 | -2.82 | -9.33% | 29.51 | 29.76 | 27.03 | 200 |
| 15 May 2024 | 30.24 | 0.00 | 0.00% | 30.24 | 30.24 | 30.24 | 0 |
| 14 May 2024 | 30.24 | -0.64 | -2.07% | 30.12 | 30.24 | 29.04 | 0 |
| 11 May 2024 | 30.88 | -1.81 | -5.54% | 30.71 | 30.88 | 29.53 | 0 |
| 10 May 2024 | 32.69 | -2.67 | -7.55% | 34.80 | 35.35 | 32.46 | 0 |
| 09 May 2024 | 35.36 | -0.32 | -0.90% | 36.17 | 36.90 | 35.36 | 0 |
| 08 May 2024 | 35.68 | -1.93 | -5.13% | 36.23 | 36.33 | 35.20 | 0 |
| 07 May 2024 | 37.61 | -0.52 | -1.36% | 37.62 | 37.64 | 36.18 | 0 |
| 04 May 2024 | 38.13 | -5.81 | -13.22% | 39.89 | 40.15 | 36.90 | 0 |
| 03 May 2024 | 43.94 | 0.33 | 0.76% | 43.64 | 45.45 | 42.89 | 0 |
| 01 May 2024 | 43.61 | 2.20 | 5.31% | 41.08 | 43.76 | 40.63 | 0 |
| 30 Apr 2024 | 41.41 | -1.01 | -2.38% | 40.81 | 41.70 | 40.81 | 0 |
| 27 Apr 2024 | 42.42 | -3.01 | -6.63% | 42.40 | 43.39 | 41.48 | 0 |
| 26 Apr 2024 | 45.43 | 4.69 | 11.51% | 40.57 | 46.44 | 40.26 | 0 |
| 25 Apr 2024 | 40.74 | 0.52 | 1.29% | 38.88 | 41.22 | 38.88 | 0 |
