S521S Historical Data - S521S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
S521S (S521S)
S521S (S521S) Historical

S521S (S521S)

0.865

0.045

(5.49%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	0.865	0.0450001	5.49	0.925	0.97	0.845	1000
1734975000	0.8199999	0.0099999	1.23	0.835	0.85	0.735	0
1734715800	0.81	-0.08	-8.99	0.8199999	0.845	0.665	1000
1734629400	0.89	-0.17	-16.04	0.915	0.945	0.805	0
1734543000	1.06	0.05	4.95	0.985	1.165	0.975	0
1734456600	1.01	-0.11	-9.82	1.025	1.105	1.0049999	0
1734370200	1.12	-0.01	-0.88	1.105	1.185	1.045	0
1734111000	1.1299999	0.01	0.89	1.115	1.205	1.055	0
1734024600	1.12	-0.13	-10.40	1.2549999	1.315	1.095	0
1733938200	1.25	-0.02	-1.57	1.195	1.335	1.195	0
1733851800	1.27	-0.07	-5.22	1.26	1.375	1.245	0
1733765400	1.34	0.3	28.85	1.04	1.395	1.04	0
1733506200	1.04	0.15	16.85	0.865	1.155	0.865	0
1733419800	0.89	0.27	43.55	0.515	0.955	0.515	0
1733333400	0.62	0.155	33.33	0.435	0.685	0.415	0
1733247000	0.465	-0.045	-8.82	0.49	0.705	0.42	0
1733160600	0.51	-0.13	-20.31	0.465	0.675	0.405	0
1732901400	0.64	0.095	17.43	0.605	0.705	0.465	0
1732815000	0.545	0.08	17.20	0.51	0.585	0.445	0
1732728600	0.465	-0.15	-24.39	0.335	0.465	0.295	1000
1732642200	0.615	-0.07	-10.22	0.73	0.73	0.545	0
1732555800	0.685	-0.03	-4.20	0.76	0.78	0.615	1000
1732296600	0.715	-0.285	-28.50	1.045	1.105	0.555	0
1732210200	1	-0.03	-2.91	1.125	1.155	0.925	0
1732123800	1.03	-0.2	-16.26	1.2649999	1.28	1.0049999	0
1732037400	1.23	-0.23	-15.75	1.465	1.5049999	1.065	0
1731951000	1.46	0.09	6.57	1.445	1.465	1.375	0
1731691800	1.37	0.11	8.30	1.23	1.435	1.205	0
1731605400	1.2649999	-3.52	-73.54	1.125	1.335	1.105	0
1731519000	4.78	0	0.00	4.78	4.78	4.78	0
1731432600	4.78	0	0.00	4.78	4.78	4.78	0
1731346200	4.78	0	0.00	4.78	4.78	4.78	0
1731087000	4.78	0	0.00	4.78	4.78	4.78	0
1731000600	4.78	0	0.00	4.78	4.78	4.78	0
1730914200	4.78	0	0.00	4.78	4.78	4.78	0
1730827800	4.78	0	0.00	4.78	4.78	4.78	0
1730741400	4.78	0	0.00	4.78	4.78	4.78	0
1730482200	4.78	0	0.00	4.78	4.78	4.78	0
1730395800	4.78	0	0.00	4.78	4.78	4.78	0
1730309400	4.78	0	0.00	4.78	4.78	4.78	0
1730223000	4.78	0	0.00	4.78	4.78	4.78	0
1730136600	4.78	0	0.00	4.78	4.78	4.78	0
1729873800	4.78	0	0.00	4.78	4.78	4.78	0
1729787400	4.78	0	0.00	4.78	4.78	4.78	0
1729701000	4.78	0	0.00	4.78	4.78	4.78	0
1729614600	4.78	0	0.00	4.78	4.78	4.78	0
1729528200	4.78	0	0.00	4.78	4.78	4.78	0
1729269000	4.78	0	0.00	4.78	4.78	4.78	0
1729182600	4.78	0	0.00	4.78	4.78	4.78	0
1729096200	4.78	0	0.00	4.78	4.78	4.78	0
1729009800	4.78	0	0.00	4.78	4.78	4.78	0
1728923400	4.78	0	0.00	4.78	4.78	4.78	0
1728664200	4.78	0	0.00	4.78	4.78	4.78	0
1728577800	4.78	0	0.00	4.78	4.78	4.78	0
1728491400	4.78	0	0.00	4.78	4.78	4.78	0
1728405000	4.78	0	0.00	4.78	4.78	4.78	0
1728318600	4.78	0	0.00	4.78	4.78	4.78	0
1728059400	4.78	0	0.00	4.78	4.78	4.78	0
1727973000	4.78	0	0.00	4.78	4.78	4.78	0
1727886600	4.78	0	0.00	4.78	4.78	4.78	0
1727800200	4.78	0	0.00	4.78	4.78	4.78	0
1727713800	4.78	0	0.00	4.78	4.78	4.78	0
1727454600	4.78	0	0.00	4.78	4.78	4.78	0
1727368200	4.78	0	0.00	4.78	4.78	4.78	0
1727281800	4.78	0	0.00	4.78	4.78	4.78	0

BNP Paribas Easy S&P 500...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions