Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S525S | S525S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.34 | 6.28 | 6.39 | 6.30 | 6.52 |
S525S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S525S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 6.30 | -0.22 | -3.37% | 6.34 | 6.39 | 6.28 | 0 |
17 May 2024 | 6.52 | 0.28 | 4.49% | 6.47 | 6.56 | 6.43 | 0 |
16 May 2024 | 6.24 | 0.55 | 9.67% | 5.90 | 6.27 | 5.86 | 0 |
15 May 2024 | 5.69 | 0.01 | 0.18% | 5.67 | 5.79 | 5.58 | 0 |
14 May 2024 | 5.68 | 0.02 | 0.35% | 5.75 | 5.84 | 5.68 | 0 |
11 May 2024 | 5.66 | 0.12 | 2.17% | 5.69 | 5.85 | 5.66 | 0 |
10 May 2024 | 5.54 | 0.15 | 2.78% | 5.36 | 5.57 | 5.30 | 0 |
09 May 2024 | 5.39 | -0.06 | -1.10% | 5.41 | 5.46 | 5.20 | 0 |
08 May 2024 | 5.45 | 0.31 | 6.03% | 5.36 | 5.48 | 5.32 | 0 |
07 May 2024 | 5.14 | 0.34 | 6.97% | 4.915 | 5.14 | 4.915 | 0 |
04 May 2024 | 4.805 | 0.75 | 18.50% | 4.455 | 4.935 | 4.415 | 0 |
03 May 2024 | 4.055 | -0.48 | -10.58% | 4.155 | 4.305 | 3.875 | 0 |
01 May 2024 | 4.535 | -0.24 | -5.03% | 4.795 | 4.825 | 4.525 | 0 |
30 Apr 2024 | 4.775 | 0.05 | 1.06% | 4.825 | 4.915 | 4.745 | 0 |
27 Apr 2024 | 4.725 | 0.81 | 20.69% | 4.675 | 4.825 | 4.505 | 0 |
26 Apr 2024 | 3.915 | -0.52 | -11.72% | 4.135 | 4.255 | 3.735 | 0 |
25 Apr 2024 | 4.435 | 0.05 | 1.14% | 4.655 | 4.655 | 4.365 | 0 |
24 Apr 2024 | 4.385 | 0.71 | 19.32% | 3.935 | 4.455 | 3.915 | 0 |
23 Apr 2024 | 3.675 | -0.15 | -3.92% | 3.755 | 3.845 | 3.585 | 0 |
20 Apr 2024 | 3.825 | -0.50 | -11.56% | 3.605 | 4.025 | 3.605 | 0 |