We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPEPE/ETH | https://v2.info.uniswap.org/token/0x0e9b56d2233ea2b5883861754435f9c51dbca141 | ETH | 1 | https://v2.info.uniswap.org/token/0x0e9b56d2233ea2b5883861754435f9c51dbca141 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00933618 | 0.00475469 | 50.9275742327 | 0.00656176 | 0.01231764 | 0.3277357 | CX |
| 260 | 0.00933618 | 0.00475469 | 50.9275742327 | 0.00656176 | 0.01231764 | 0.3277357 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.01421645 | 0.00035883 | 2.59 | 0.01385509 | 0.01437408 | 0.01378895 | 0 |
| 1727394600 | 0.01385762 | 0.0002859 | 2.11 | 0.0136103 | 0.01404455 | 0.01348819 | 0 |
| 1727308200 | 0.01357172 | -0.000421 | -3.01 | 0.01397119 | 0.01404265 | 0.01348714 | 0 |
| 1727221800 | 0.01399274 | 3.3E-5 | 0.24 | 0.01395585 | 0.01407532 | 0.01367939 | 0 |
| 1727135400 | 0.01395954 | 0.00035135 | 2.58 | 0.01786846 | 0.01823899 | 0.01387654 | 0 |
| 1727049000 | 0.01360819 | -0.000194 | -1.41 | 0.01378558 | 0.01381583 | 0.01332445 | 0 |
| 1726962600 | 0.0138026 | 0.00034134 | 2.54 | 0.0134884 | 0.01381414 | 0.01334263 | 0 |
| 1726876200 | 0.01346126 | 0.00046007 | 3.54 | 0.01299223 | 0.01355059 | 0.01286064 | 0 |
| 1726789800 | 0.01300119 | 0.00059145 | 4.77 | 0.01255382 | 0.01311713 | 0.01252489 | 0 |
| 1726703400 | 0.01240974 | 9.0E-5 | 0.73 | 0.01233169 | 0.0124372 | 0.01201343 | 0 |
| 1726617000 | 0.01232004 | 0.0001924 | 1.59 | 0.01209596 | 0.01260004 | 0.01193133 | 0 |
| 1726530600 | 0.01212764 | -8.8E-5 | -0.72 | 0.01223219 | 0.01229728 | 0.01189043 | 0 |
| 1726444200 | 0.01221575 | -0.000523 | -4.11 | 0.01274196 | 0.01280177 | 0.01216953 | 0 |
| 1726357800 | 0.01273859 | -0.000134 | -1.04 | 0.01286881 | 0.01286881 | 0.01261074 | 0 |
| 1726271400 | 0.01287255 | 0.00041622 | 3.34 | 0.01244225 | 0.01297853 | 0.01232078 | 0 |
| 1726185000 | 0.01245633 | 0.00010667 | 0.86 | 0.01233237 | 0.01257743 | 0.01221454 | 0 |
| 1726098600 | 0.01234966 | -0.000238 | -1.89 | 0.01256895 | 0.01256984 | 0.01202313 | 0 |
| 1726012200 | 0.01258734 | 0.0001375 | 1.10 | 0.01241912 | 0.01263651 | 0.01223757 | 0 |
| 1725925800 | 0.01244984 | 0.00032136 | 2.65 | 0.01786846 | 0.01823899 | 0.01198824 | 0 |
| 1725839400 | 0.01212848 | 0.00016785 | 1.40 | 0.01195842 | 0.01226866 | 0.01182419 | 0 |
| 1725753000 | 0.01196063 | 0.00024817 | 2.12 | 0.0117443 | 0.01216922 | 0.01171315 | 0 |
| 1725666600 | 0.01171246 | -0.00077 | -6.17 | 0.01249142 | 0.01267888 | 0.01136565 | 0 |
| 1725580200 | 0.0124822 | -0.000402 | -3.12 | 0.01290849 | 0.01299476 | 0.01238302 | 0 |
| 1725493800 | 0.01288441 | -1.6E-5 | -0.12 | 0.01275113 | 0.01311191 | 0.01219172 | 0 |
| 1725407400 | 0.01290064 | -0.000469 | -3.51 | 0.0133674 | 0.01343944 | 0.01284309 | 0 |
| 1725321000 | 0.0133693 | 0.00055983 | 4.37 | 0.01786846 | 0.01823899 | 0.01282928 | 0 |
| 1725234600 | 0.01280947 | -0.000427 | -3.23 | 0.01323465 | 0.01325505 | 0.01268241 | 0 |
| 1725148200 | 0.01323602 | -8.1E-5 | -0.61 | 0.01330764 | 0.01334258 | 0.01313842 | 0 |
| 1725061800 | 0.01331713 | -2.0E-6 | -0.02 | 0.01331054 | 0.01337947 | 0.01286486 | 0 |
| 1724975400 | 0.01331929 | -2.8E-5 | -0.21 | 0.01332155 | 0.01367944 | 0.01321747 | 0 |
| 1724889000 | 0.01334775 | 0.00036379 | 2.80 | 0.01295719 | 0.01346126 | 0.0127555 | 0 |
| 1724802600 | 0.01298396 | -0.001156 | -8.18 | 0.01415595 | 0.01422873 | 0.01269353 | 0 |
| 1724716200 | 0.01413998 | -0.000329 | -2.27 | 0.01446493 | 0.01456122 | 0.01406051 | 0 |
| 1724629800 | 0.01446889 | -8.2E-5 | -0.56 | 0.01460006 | 0.01471236 | 0.01442188 | 0 |
| 1724543400 | 0.01455068 | -1.9E-5 | -0.13 | 0.01458419 | 0.01484664 | 0.0144214 | 0 |
| 1724457000 | 0.01456991 | 0.00074323 | 5.38 | 0.01382025 | 0.01473333 | 0.01382004 | 0 |
| 1724370600 | 0.01382668 | -2.8E-5 | -0.20 | 0.01786846 | 0.01823899 | 0.01364176 | 0 |
| 1724284200 | 0.01385477 | 0.00026076 | 1.92 | 0.01358637 | 0.01393066 | 0.01341583 | 0 |
| 1724197800 | 0.01359401 | -0.000292 | -2.10 | 0.01388971 | 0.0141988 | 0.01347433 | 0 |
| 1724111400 | 0.01388645 | 3.7E-5 | 0.27 | 0.01786846 | 0.01823899 | 0.01353346 | 0 |
| 1724025000 | 0.01384977 | 7.6E-5 | 0.55 | 0.0137685 | 0.01412602 | 0.01369694 | 0 |
| 1723938600 | 0.01377383 | 9.7E-5 | 0.71 | 0.01366937 | 0.01384012 | 0.01364397 | 0 |
| 1723852200 | 0.01367675 | 0.00010661 | 0.79 | 0.01354795 | 0.01385129 | 0.01345209 | 0 |
| 1723765800 | 0.01357014 | -0.000466 | -3.32 | 0.01404497 | 0.01408918 | 0.01333562 | 0 |
| 1723679400 | 0.0140359 | -0.000174 | -1.22 | 0.01423037 | 0.01458793 | 0.01392613 | 0 |
| 1723593000 | 0.01421023 | -0.000226 | -1.57 | 0.01435147 | 0.01440939 | 0.01377383 | 0 |
| 1723506600 | 0.01443579 | 0.00095424 | 7.08 | 0.01786846 | 0.01823899 | 0.01335175 | 0 |
| 1723420200 | 0.01348155 | -0.000255 | -1.86 | 0.01375301 | 0.01427094 | 0.01340092 | 0 |
| 1723333800 | 0.01373694 | 6.7E-5 | 0.49 | 0.01366827 | 0.01391991 | 0.01361414 | 0 |
| 1723247400 | 0.01367016 | -0.000465 | -3.29 | 0.01415021 | 0.01424697 | 0.0134873 | 0 |
| 1723161000 | 0.01413503 | 0.00176682 | 14.29 | 0.01231751 | 0.01433392 | 0.01223862 | 0 |
| 1723074600 | 0.01236821 | -0.000565 | -4.37 | 0.01297194 | 0.01342785 | 0.01219983 | 0 |
| 1722988200 | 0.01293326 | 9.1E-5 | 0.71 | 0.01276678 | 0.01343644 | 0.01276678 | 0 |
| 1722901800 | 0.01284251 | -0.001402 | -9.84 | 0.01786846 | 0.01823899 | 0.01152722 | 0 |
| 1722815400 | 0.01424491 | -0.001076 | -7.02 | 0.01529981 | 0.01543456 | 0.01397077 | 0 |
| 1722729000 | 0.01532094 | -0.000404 | -2.57 | 0.01573516 | 0.01589126 | 0.01507515 | 0 |
| 1722642600 | 0.01572531 | -0.001153 | -6.83 | 0.0168641 | 0.01693825 | 0.01563746 | 0 |
| 1722556200 | 0.01687838 | -0.000141 | -0.83 | 0.01705777 | 0.01706715 | 0.01622827 | 0 |
| 1722469800 | 0.01701941 | -0.000246 | -1.42 | 0.01726093 | 0.01764137 | 0.01694552 | 0 |
| 1722383400 | 0.01726578 | -0.000205 | -1.17 | 0.01748053 | 0.01773687 | 0.01705946 | 0 |
| 1722297000 | 0.01747073 | 0.00022108 | 1.28 | 0.01786846 | 0.01823899 | 0.01719748 | 0 |
| 1722210600 | 0.01724965 | 9.1E-5 | 0.53 | 0.01711153 | 0.01729534 | 0.01687601 | 0 |
| 1722124200 | 0.01715838 | -0.000113 | -0.65 | 0.01723168 | 0.01752069 | 0.01689814 | 0 |
| 1722037800 | 0.01727173 | 0.00054186 | 3.24 | 0.01672529 | 0.017313 | 0.01672171 | 0 |
| 1721951400 | 0.01672987 | -0.000846 | -4.81 | 0.01758361 | 0.01760643 | 0.01630901 | 0 |
| 1721865000 | 0.01757592 | -0.000767 | -4.18 | 0.01835678 | 0.01837986 | 0.01742836 | 0 |
| 1721778600 | 0.01834302 | 0.00019336 | 1.07 | 0.01813976 | 0.01865743 | 0.0179347 | 0 |
| 1721692200 | 0.01814966 | -0.000413 | -2.22 | 0.01786846 | 0.01848178 | 0.0178362 | 0 |
| 1721605800 | 0.01856257 | -2.0E-6 | -0.01 | 0.01853506 | 0.01868193 | 0.01807393 | 0 |
| 1721519400 | 0.0185642 | 8.3E-5 | 0.45 | 0.01847683 | 0.01865374 | 0.01835572 | 0 |
| 1721433000 | 0.01848131 | 0.00040163 | 2.22 | 0.0180108 | 0.01865964 | 0.01780306 | 0 |
| 1721346600 | 0.01807968 | 0.00020316 | 1.14 | 0.01786846 | 0.01838961 | 0.0178362 | 0 |
| 1721260200 | 0.01787652 | -0.000308 | -1.69 | 0.01818202 | 0.01853258 | 0.017801 | 0 |
| 1721173800 | 0.01818445 | -0.000194 | -1.06 | 0.01838349 | 0.01843535 | 0.01765739 | 0 |
| 1721087400 | 0.01837828 | 0.00120689 | 7.03 | 0.01675201 | 0.01840389 | 0.01667791 | 0 |
| 1721001000 | 0.01717139 | 0.00042328 | 2.53 | 0.01675201 | 0.01721666 | 0.01667791 | 0 |
| 1720914600 | 0.01674811 | 0.00024421 | 1.48 | 0.01650421 | 0.01687401 | 0.01641431 | 0 |
| 1720828200 | 0.0165039 | 0.00016891 | 1.03 | 0.01632519 | 0.01664208 | 0.01605979 | 0 |
| 1720741800 | 0.01633499 | -1.4E-5 | -0.09 | 0.01632097 | 0.01693451 | 0.01610907 | 0 |
| 1720655400 | 0.01634943 | 0.00016916 | 1.05 | 0.01614058 | 0.01659728 | 0.01596225 | 0 |
| 1720569000 | 0.01618027 | 0.00029054 | 1.83 | 0.01589142 | 0.01637162 | 0.01583139 | 0 |
| 1720482600 | 0.01588973 | 0.00048394 | 3.14 | 0.01851603 | 0.01851777 | 0.01529981 | 0 |
| 1720396200 | 0.01540579 | -0.000754 | -4.67 | 0.01613674 | 0.01619149 | 0.01540579 | 0 |
| 1720309800 | 0.0161594 | 0.00044384 | 2.82 | 0.01570544 | 0.01623149 | 0.01559066 | 0 |
| 1720223400 | 0.01571556 | -0.000478 | -2.95 | 0.01605563 | 0.01637415 | 0.01492521 | 0 |
| 1720137000 | 0.01619349 | -0.00117 | -6.74 | 0.01737935 | 0.01744148 | 0.01611492 | 0 |
| 1720050600 | 0.0173638 | -0.000641 | -3.56 | 0.01801233 | 0.01805301 | 0.01712818 | 0 |
| 1719964200 | 0.01800516 | -0.000112 | -0.62 | 0.01810988 | 0.01823362 | 0.0179102 | 0 |
| 1719877800 | 0.01811752 | 1.3E-5 | 0.07 | 0.01851603 | 0.01851777 | 0.01779057 | 0 |
| 1719791400 | 0.01810408 | 0.00033454 | 1.88 | 0.01778076 | 0.01819883 | 0.01765776 | 0 |
| 1719705000 | 0.01776954 | -1.5E-5 | -0.08 | 0.01778451 | 0.01792885 | 0.01774372 | 0 |
| 1719618600 | 0.01778472 | -0.000361 | -1.99 | 0.01817591 | 0.01834929 | 0.01772221 | 0 |
|
RPEPE/BTC 0 BTC
-
|
RPEPE/EUR 0 €
-
|
|
RPEPE/USD $ 0.014091
-0.80%
|
RPEPE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
