Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S554S | S554S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 9.84% | 2.455 | 02:28:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.535 | 2.275 | 2.745 | 2.455 | 2.235 |
S554S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S554S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.455 | 0.22 | 9.84% | 2.535 | 2.745 | 2.275 | 617 |
| 17 May 2024 | 2.235 | 0.45 | 25.21% | 1.645 | 2.295 | 1.625 | 766 |
| 16 May 2024 | 1.785 | -0.13 | -6.79% | 1.725 | 2.105 | 1.645 | 150 |
| 15 May 2024 | 1.915 | -0.18 | -8.59% | 2.115 | 2.19 | 1.865 | 250 |
| 14 May 2024 | 2.095 | -0.06 | -2.78% | 2.005 | 2.285 | 1.965 | 916 |
| 11 May 2024 | 2.155 | -0.33 | -13.28% | 2.275 | 2.275 | 1.785 | 200 |
| 10 May 2024 | 2.485 | -0.51 | -17.03% | 3.065 | 3.175 | 2.455 | 350 |
| 09 May 2024 | 2.995 | -0.65 | -17.83% | 3.615 | 3.615 | 2.785 | 500 |
| 08 May 2024 | 3.645 | -0.68 | -15.72% | 4.215 | 4.285 | 3.605 | 0 |
| 07 May 2024 | 4.325 | -0.47 | -9.80% | 4.705 | 4.715 | 4.035 | 1,000 |
| 04 May 2024 | 4.795 | -0.52 | -9.70% | 5.02 | 5.18 | 4.435 | 0 |
| 03 May 2024 | 5.31 | 0.50 | 10.51% | 4.755 | 5.36 | 4.755 | 0 |
| 01 May 2024 | 4.805 | 0.63 | 15.09% | 4.005 | 4.875 | 3.875 | 0 |
| 30 Apr 2024 | 4.175 | 0.25 | 6.37% | 3.545 | 4.175 | 3.545 | 6,000 |
| 27 Apr 2024 | 3.925 | -0.86 | -17.97% | 3.985 | 4.545 | 3.715 | 0 |
| 26 Apr 2024 | 4.785 | 0.84 | 21.29% | 4.175 | 5.32 | 3.965 | 5,200 |
| 25 Apr 2024 | 3.945 | 0.05 | 1.28% | 3.785 | 4.085 | 3.475 | 10,075 |
| 24 Apr 2024 | 3.895 | -0.77 | -16.51% | 4.395 | 4.405 | 3.865 | 200 |
| 23 Apr 2024 | 4.665 | -0.32 | -6.42% | 4.505 | 4.985 | 4.355 | 75 |
| 20 Apr 2024 | 4.985 | 0.01 | 0.20% | 5.86 | 5.99 | 4.885 | 500 |
