Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S657S | S657S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.185 | 0.23 | 0.215 |
S657S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S657S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.215 | 0.03 | 16.22% | 0.19 | 0.215 | 0.185 | 0 |
25 May 2024 | 0.185 | -0.02 | -9.76% | 0.17 | 0.195 | 0.16 | 0 |
24 May 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.225 | 0.195 | 0 |
23 May 2024 | 0.205 | -0.04 | -16.33% | 0.25 | 0.25 | 0.195 | 0 |
22 May 2024 | 0.245 | -0.05 | -16.95% | 0.28 | 0.28 | 0.225 | 0 |
21 May 2024 | 0.295 | 0.03 | 11.32% | 0.28 | 0.315 | 0.27 | 0 |
18 May 2024 | 0.265 | -0.03 | -10.17% | 0.27 | 0.29 | 0.245 | 0 |
17 May 2024 | 0.295 | -0.07 | -19.18% | 0.38 | 0.38 | 0.295 | 0 |
16 May 2024 | 0.365 | 0.00 | 0.00% | 0.40 | 0.41 | 0.355 | 0 |
15 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
14 May 2024 | 0.365 | 0.00 | 0.00% | 0.38 | 0.385 | 0.335 | 0 |
11 May 2024 | 0.365 | 0.04 | 12.31% | 0.35 | 0.415 | 0.35 | 0 |
10 May 2024 | 0.325 | 0.04 | 14.04% | 0.28 | 0.335 | 0.265 | 0 |
09 May 2024 | 0.285 | 0.05 | 21.28% | 0.24 | 0.305 | 0.24 | 0 |
08 May 2024 | 0.235 | 0.05 | 27.03% | 0.19 | 0.235 | 0.19 | 0 |
07 May 2024 | 0.185 | 0.01 | 5.71% | 0.17 | 0.205 | 0.165 | 0 |
04 May 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.195 | 0.165 | 0 |
03 May 2024 | 0.165 | -0.04 | -19.51% | 0.19 | 0.19 | 0.165 | 0 |
01 May 2024 | 0.205 | -0.05 | -19.61% | 0.26 | 0.27 | 0.195 | 0 |
30 Apr 2024 | 0.255 | -0.04 | -13.56% | 0.32 | 0.32 | 0.255 | 0 |