Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR | S6EW | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.66 | 1.34% | 126.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.36 | 125.36 | 126.00 | 126.00 | 124.34 |
S6EW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S6EW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 124.34 | -0.04 | -0.03% | 124.34 | 124.34 | 124.34 | 0 |
| 14 May 2024 | 124.38 | 0.46 | 0.37% | 124.38 | 124.38 | 124.38 | 0 |
| 11 May 2024 | 123.92 | 1.04 | 0.85% | 123.92 | 123.92 | 123.92 | 0 |
| 10 May 2024 | 122.88 | 0.08 | 0.07% | 122.88 | 122.88 | 122.88 | 0 |
| 09 May 2024 | 122.80 | 0.70 | 0.57% | 122.80 | 122.80 | 122.80 | 0 |
| 08 May 2024 | 122.10 | 0.84 | 0.69% | 122.10 | 122.10 | 122.10 | 0 |
| 07 May 2024 | 121.26 | 0.48 | 0.40% | 120.98 | 121.26 | 120.98 | 19 |
| 04 May 2024 | 120.78 | 0.84 | 0.70% | 120.42 | 120.78 | 120.42 | 142 |
| 03 May 2024 | 119.94 | -0.54 | -0.45% | 119.94 | 119.94 | 119.94 | 0 |
| 01 May 2024 | 120.48 | 0.04 | 0.03% | 120.48 | 120.48 | 120.48 | 0 |
| 30 Apr 2024 | 120.44 | 1.38 | 1.16% | 120.56 | 120.56 | 120.44 | 151 |
| 27 Apr 2024 | 119.06 | -0.44 | -0.37% | 119.06 | 119.06 | 119.06 | 0 |
| 26 Apr 2024 | 119.50 | 0.16 | 0.13% | 119.50 | 119.50 | 119.50 | 1 |
| 25 Apr 2024 | 119.34 | -0.58 | -0.48% | 120.20 | 120.20 | 119.34 | 200 |
| 24 Apr 2024 | 119.92 | 1.42 | 1.20% | 119.36 | 119.92 | 119.36 | 39 |
| 23 Apr 2024 | 118.50 | 0.82 | 0.70% | 118.44 | 118.50 | 118.44 | 12 |
| 20 Apr 2024 | 117.68 | 0.16 | 0.14% | 117.08 | 117.68 | 117.08 | 38 |
| 19 Apr 2024 | 117.52 | 0.00 | 0.00% | 117.74 | 117.74 | 117.52 | 3 |
| 18 Apr 2024 | 117.52 | 0.40 | 0.34% | 117.52 | 117.52 | 117.52 | 0 |
| 17 Apr 2024 | 117.12 | -2.16 | -1.81% | 117.66 | 117.66 | 117.12 | 77 |
| 16 Apr 2024 | 119.28 | -0.60 | -0.50% | 119.24 | 119.28 | 119.24 | 2 |
