We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 1.08 | 0.05 | 4.85 | 1.0149999 | 1.095 | 1.0149999 | 0 |
| 1737135000 | 1.03 | 0.05 | 4.57 | 0.98 | 1.035 | 0.98 | 0 |
| 1737048600 | 0.985 | 0.02 | 2.07 | 1.035 | 1.035 | 0.965 | 0 |
| 1736962200 | 0.965 | 0.05 | 5.46 | 0.915 | 0.975 | 0.915 | 0 |
| 1736875800 | 0.915 | -0.03 | -3.17 | 0.97 | 0.995 | 0.915 | 0 |
| 1736789400 | 0.945 | -0.01 | -1.05 | 0.94 | 0.965 | 0.94 | 0 |
| 1736530200 | 0.955 | -0.04 | -4.02 | 0.98 | 1.0149999 | 0.945 | 0 |
| 1736443800 | 0.995 | 0.04 | 4.19 | 0.94 | 1.0149999 | 0.94 | 0 |
| 1736357400 | 0.955 | -0.03 | -3.05 | 0.97 | 0.98 | 0.925 | 0 |
| 1736271000 | 0.985 | -0.04 | -3.90 | 1 | 1.055 | 0.975 | 0 |
| 1736184600 | 1.025 | 0.04 | 4.06 | 1.01 | 1.075 | 0.975 | 0 |
| 1735925400 | 0.985 | 0.01 | 1.03 | 0.97 | 1.0049999 | 0.945 | 0 |
| 1735839000 | 0.975 | 0 | 0.00 | 0.985 | 1.0149999 | 0.945 | 0 |
| 1735666200 | 0.975 | 0.03 | 3.17 | 0.935 | 0.985 | 0.935 | 0 |
| 1735579800 | 0.945 | -0.02 | -2.07 | 0.955 | 0.965 | 0.945 | 0 |
| 1735320600 | 0.965 | 0.02 | 2.12 | 0.935 | 0.985 | 0.935 | 0 |
| 1735061400 | 0.945 | 0.045 | 5.00 | 0.915 | 0.945 | 0.915 | 0 |
| 1734975000 | 0.9 | 0.03 | 3.45 | 0.865 | 0.905 | 0.855 | 0 |
| 1734715800 | 0.87 | 0 | 0.00 | 0.855 | 0.875 | 0.835 | 0 |
| 1734629400 | 0.87 | -0.05 | -5.43 | 0.885 | 0.895 | 0.845 | 0 |
| 1734543000 | 0.92 | -0.01 | -1.08 | 0.915 | 0.925 | 0.905 | 0 |
| 1734456600 | 0.93 | 0.03 | 3.33 | 0.895 | 0.935 | 0.895 | 0 |
| 1734370200 | 0.9 | -0.03 | -3.23 | 0.925 | 0.955 | 0.865 | 0 |
| 1734111000 | 0.93 | -0.05 | -5.10 | 0.975 | 0.985 | 0.925 | 0 |
| 1734024600 | 0.98 | -0.03 | -2.97 | 1.0149999 | 1.085 | 0.965 | 0 |
| 1733938200 | 1.01 | 0.01 | 1.00 | 0.995 | 1.025 | 0.975 | 0 |
| 1733851800 | 1 | 0 | 0.00 | 0.995 | 1.0149999 | 0.975 | 0 |
| 1733765400 | 1 | 0.16 | 19.05 | 0.835 | 1.025 | 0.835 | 0 |
| 1733506200 | 0.84 | 0.04 | 5.00 | 0.805 | 0.855 | 0.795 | 0 |
| 1733419800 | 0.8 | 0.01 | 1.27 | 0.795 | 0.825 | 0.785 | 0 |
| 1733333400 | 0.79 | 0 | 0.00 | 0.775 | 0.805 | 0.765 | 0 |
| 1733247000 | 0.79 | -0.01 | -1.25 | 0.785 | 0.825 | 0.785 | 0 |
| 1733160600 | 0.8 | -0.06 | -6.98 | 0.825 | 0.835 | 0.79 | 0 |
| 1732901400 | 0.86 | 0.01 | 1.18 | 0.835 | 0.905 | 0.835 | 0 |
| 1732815000 | 0.85 | -0.04 | -4.49 | 0.825 | 0.855 | 0.825 | 0 |
| 1732728600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732642200 | 0.89 | -0.04 | -4.30 | 0.915 | 0.935 | 0.835 | 0 |
| 1732555800 | 0.93 | 0.05 | 5.68 | 0.865 | 0.935 | 0.865 | 0 |
| 1732296600 | 0.88 | -0.01 | -1.12 | 0.885 | 0.915 | 0.855 | 0 |
| 1732210200 | 0.89 | -0.01 | -1.11 | 0.895 | 0.915 | 0.865 | 0 |
| 1732123800 | 0.9 | -0.06 | -6.25 | 0.965 | 0.995 | 0.9 | 0 |
| 1732037400 | 0.96 | -0.01 | -1.03 | 0.955 | 0.995 | 0.925 | 0 |
| 1731951000 | 0.97 | 0.08 | 8.99 | 0.885 | 0.985 | 0.875 | 0 |
| 1731691800 | 0.89 | 0.01 | 1.14 | 0.86 | 0.915 | 0.855 | 0 |
| 1731605400 | 0.88 | 0.8665 | 6,418.52 | 0.88 | 0.905 | 0.845 | 0 |
| 1731519000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731432600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731346200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731087000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731000600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730914200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730827800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730741400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730482200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730395800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730309400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730223000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730136600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729873800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729787400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729701000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729614600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729528200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
