ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
108.198
0.17
( 0.16% )
Updated: 19:44:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738863000108.0280.50.46108.239108.282108.0073816
1738776600107.53-0.14-0.13107.15107.56107.1281289
1738690200107.6680.590.55107.204107.706106.949719
1738603800107.077-1.95-1.79106.518107.077106.1565149
1738344600109.0270.60.55109.107109.107109.027922
1738258200108.4310.080.07108.569108.653108.2063450
1738171800108.3550.080.07108.697108.725108.355585
1738085400108.2750.310.29108.218108.401108.218643
1737999000107.962-1.74-1.58107.9108.226106.7936289
1737739800109.6990.550.51109.418109.699109.4181477
1737653400109.1460.910.84108.89109.146108.8363899
1737567000108.23700.00108.237108.237108.2370
1737480600108.2370.380.35107.706108.237107.7062349
1737394200107.8570.230.21107.595108.244107.324525
1737135000107.630.880.83106.791107.63106.791982
1737048600106.7470.540.51106.633106.787106.3943136
1736962200106.211.681.60104.437106.21104.4371466
1736875800104.5351.491.45104.742104.893104.5352809
1736789400103.04-0.79-0.76103.385103.385103.0062187
1736530200103.834-1.4-1.33105.161105.361103.8343589
1736443800105.2370.340.32104.989105.394104.9893237
1736357400104.901-0.8-0.76105.278105.278104.6156428
1736271000105.702-1.26-1.18106.067106.482105.7024036
1736184600106.9591.621.54106.131106.959106.1318705
1735925400105.3380.330.31104.795105.338104.795189
1735839000105.009-0.19-0.18105.551105.767105.008453
1735666200105.2020.510.49105.202105.202105.2020
1735579800104.688-1.46-1.38106.132106.242104.64623593
1735320600106.15-0.45-0.42107.311107.311106.153476
1735061400106.6030.90.85106.603106.603106.603732
1734975000105.7040.910.87106.339106.339105.3714850
1734715800104.789-0.65-0.62104.701104.789103.8711981
1734629400105.438-3.52-3.23105.589106.352105.2971958
1734543000108.960.040.03108.853108.96108.85349
1734456600108.922-0.12-0.11108.919108.922108.6681927
1734370200109.0370.030.02109.007109.095109.0071114
1734111000109.01-0.8-0.73109.316109.438108.838142
1734024600109.8130.790.72109.813109.813109.8130
1733938200109.026-0.33-0.30109.026109.026109.0260
1733851800109.358-0.73-0.66109.123109.358109.0193276
1733765400110.0860.110.10110.086110.086110.0861
1733506200109.9790.260.24109.567110.097109.56746
1733419800109.7150.370.34109.846109.846109.715451
1733333400109.348-0.09-0.08109.348109.348109.3480
1733247000109.4350.160.14109.435109.435109.4350
1733160600109.2770.440.40109.137109.277109.1371159
1732901400108.838-0.01-0.01108.969108.969108.83812
1732815000108.849-0.11-0.10108.735108.849108.703262
1732728600108.9600.00108.96108.96108.960
1732642200108.960.020.01108.621108.96108.62119
1732555800108.9451.040.97108.707109.013108.707190
1732296600107.90.620.58107.67107.9107.671175
1732210200107.2821.381.30106.629107.311106.5581585
1732123800105.903-0.46-0.43106.923106.923105.9036630
1732037400106.36-0.29-0.27106.687106.687105.3921085
1731951000106.6530.540.51106.137106.653106.0697472
1731691800106.111-1.85-1.71106.655106.88105.97926
1731605400107.959-0.39-0.36108.317108.317107.752883
1731519000108.347-0.45-0.41108.016108.509108.0161971
1731432600108.797-0.38-0.35109.024109.024108.617244
1731346200109.1791.030.95108.552109.179108.55297
1731087000108.151.331.24107.503108.15107.2878098
1731000600106.8241.030.97106.674106.824106.674228

Your Recent History

Delayed Upgrade Clock