Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Leverage Shares 1x Advanced Micro Devices ETP Securities | SAMD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.0905 | 2.0905 | 2.0905 | 2.0905 | 2.1087 |
SAMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.0905 | -0.02 | -0.86% | 2.0905 | 2.0905 | 2.0905 | 0 |
31 May 2024 | 2.1087 | 0.09 | 4.64% | 2.1087 | 2.1087 | 2.1087 | 0 |
30 May 2024 | 2.0152 | -0.02 | -0.87% | 2.0152 | 2.0152 | 2.0152 | 0 |
29 May 2024 | 2.0328 | -0.12 | -5.47% | 2.0328 | 2.0328 | 2.0328 | 0 |
28 May 2024 | 2.1504 | 0.00 | 0.00% | 2.1504 | 2.1504 | 2.1504 | 0 |
25 May 2024 | 2.1504 | 0.13 | 6.67% | 2.1504 | 2.1504 | 2.1504 | 0 |
24 May 2024 | 2.016 | -0.06 | -2.96% | 2.0403 | 2.0403 | 2.0159 | 2,840 |
23 May 2024 | 2.0776 | -0.01 | -0.45% | 2.1219 | 2.1219 | 2.0776 | 1,420 |
22 May 2024 | 2.0869 | 0.00 | 0.00% | 2.0869 | 2.0869 | 2.0869 | 0 |
21 May 2024 | 2.0869 | -0.02 | -1.06% | 2.0869 | 2.0869 | 2.0869 | 0 |
18 May 2024 | 2.1093 | -0.04 | -1.77% | 2.1093 | 2.1093 | 2.1093 | 0 |
17 May 2024 | 2.1473 | -0.11 | -5.03% | 2.1473 | 2.1473 | 2.1473 | 0 |
16 May 2024 | 2.261 | -0.05 | -2.32% | 2.261 | 2.261 | 2.261 | 0 |
15 May 2024 | 2.3147 | 0.02 | 0.99% | 2.3147 | 2.3147 | 2.3147 | 0 |
14 May 2024 | 2.2919 | 0.01 | 0.58% | 2.2919 | 2.2919 | 2.2919 | 0 |
11 May 2024 | 2.2787 | -0.01 | -0.50% | 2.2787 | 2.2787 | 2.2787 | 0 |
10 May 2024 | 2.2901 | 0.02 | 1.10% | 2.2901 | 2.2901 | 2.2901 | 0 |
09 May 2024 | 2.2651 | 0.03 | 1.41% | 2.2651 | 2.2651 | 2.2651 | 0 |
08 May 2024 | 2.2337 | -0.08 | -3.26% | 2.2337 | 2.2337 | 2.2337 | 0 |
07 May 2024 | 2.309 | -0.08 | -3.51% | 2.309 | 2.309 | 2.309 | 0 |
04 May 2024 | 2.3929 | 0.20 | 8.88% | 2.3929 | 2.3929 | 2.3929 | 0 |
03 May 2024 | 2.1977 | 0.00 | 0.00% | 2.1977 | 2.1977 | 2.1977 | 0 |