SAN

Sanofi Historical Data - SAN

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Sanofi SAN Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.54 0.62% 87.54 03:40:00
Open Price Low Price High Price Close Price Previous Close
86.77 86.75 87.60 87.54 87.00
more quote information »

SAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.3888.0784.2886.801,622,3073.163.74%
1 Month83.9588.3481.9386.031,815,4743.594.28%
3 Months81.4188.3477.0182.421,829,1706.137.53%
6 Months104.26104.3876.4588.712,020,066-16.72-16.04%
1 Year87.65106.6676.4591.192,202,380-0.11-0.13%
3 Years83.90106.6667.6587.382,240,2323.644.34%
5 Years77.08106.6662.8881.512,346,92210.4613.57%

SAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Nov 2022 87.54 0.54 0.62% 86.77 87.60 86.75 1,257,294
25 Nov 2022 87.00 0.45 0.52% 86.29 87.27 86.23 842,417
24 Nov 2022 86.55 -0.72 -0.83% 87.36 87.53 86.17 1,390,900
23 Nov 2022 87.27 0.09 0.1% 87.09 88.07 86.96 1,746,593
22 Nov 2022 87.18 1.14 1.32% 86.24 87.32 85.91 1,373,450
19 Nov 2022 86.04 1.54 1.82% 84.38 86.43 84.28 2,633,889
18 Nov 2022 84.50 -0.22 -0.26% 84.89 84.93 83.21 1,466,776
17 Nov 2022 84.72 0.09 0.11% 84.58 85.34 84.24 1,991,148
16 Nov 2022 84.63 0.54 0.64% 83.88 85.65 83.50 1,890,229
15 Nov 2022 84.09 1.66 2.01% 82.99 85.21 82.63 2,297,060
12 Nov 2022 82.43 -4.54 -5.22% 86.35 86.70 81.93 3,441,305
11 Nov 2022 86.97 0.13 0.15% 86.77 88.34 86.48 2,380,732
10 Nov 2022 86.84 0.39 0.45% 86.18 86.96 86.09 1,452,388
09 Nov 2022 86.45 -0.34 -0.39% 86.64 86.88 85.66 1,273,202
08 Nov 2022 86.79 -1.09 -1.24% 87.30 87.47 85.97 1,644,056
05 Nov 2022 87.88 0.48 0.55% 87.55 88.27 87.00 1,833,201
04 Nov 2022 87.40 0.07 0.08% 87.65 88.06 86.50 1,444,077
03 Nov 2022 87.33 0.48 0.55% 87.24 87.98 86.98 1,468,525
02 Nov 2022 86.85 -0.48 -0.55% 87.25 87.51 86.36 1,375,628
01 Nov 2022 87.33 1.13 1.31% 86.69 88.06 86.31 2,085,496
29 Oct 2022 86.20 2.71 3.25% 83.95 86.82 83.86 2,347,299
28 Oct 2022 83.49 0.15 0.18% 83.20 83.90 83.05 1,843,989
Your Recent History
EU
SAN
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 06:18:55