Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 1.31% | 93.08 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.30 | 92.26 | 93.74 | 93.08 | 91.88 |
SAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.99 | 94.03 | 90.62 | 91.65 | 1,079,732 | -0.91 | -0.97% |
| 1 Month | 87.78 | 94.03 | 85.07 | 89.26 | 1,450,597 | 5.30 | 6.04% |
| 3 Months | 85.50 | 94.03 | 84.93 | 88.57 | 1,383,543 | 7.58 | 8.87% |
| 6 Months | 84.10 | 96.50 | 83.28 | 88.62 | 1,424,298 | 8.98 | 10.68% |
| 1 Year | 100.88 | 104.32 | 80.60 | 92.75 | 1,433,395 | -7.80 | -7.73% |
| 3 Years | 86.00 | 106.66 | 76.45 | 91.11 | 1,798,340 | 7.08 | 8.23% |
| 5 Years | 76.26 | 106.66 | 67.65 | 87.38 | 2,045,892 | 16.82 | 22.06% |
SAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 91.88 | 0.86 | 0.94% | 91.04 | 91.95 | 90.62 | 1,069,033 |
| 07 May 2024 | 91.02 | -0.28 | -0.31% | 91.30 | 91.95 | 90.81 | 605,355 |
| 04 May 2024 | 91.30 | -0.60 | -0.65% | 91.83 | 92.24 | 91.09 | 891,417 |
| 03 May 2024 | 91.90 | -1.18 | -1.27% | 93.99 | 94.03 | 91.33 | 1,753,124 |
| 01 May 2024 | 93.08 | 1.24 | 1.35% | 91.97 | 93.18 | 91.92 | 2,031,482 |
| 30 Apr 2024 | 91.84 | 0.61 | 0.67% | 91.66 | 92.67 | 91.64 | 1,273,910 |
| 27 Apr 2024 | 91.23 | -0.39 | -0.43% | 91.38 | 91.72 | 89.63 | 1,682,358 |
| 26 Apr 2024 | 91.62 | 3.92 | 4.47% | 87.68 | 92.56 | 87.63 | 3,378,063 |
| 25 Apr 2024 | 87.70 | -1.15 | -1.29% | 89.06 | 89.65 | 87.45 | 1,576,217 |
| 24 Apr 2024 | 88.85 | 0.68 | 0.77% | 88.40 | 89.17 | 88.03 | 1,062,952 |
| 23 Apr 2024 | 88.17 | 1.28 | 1.47% | 87.49 | 88.59 | 86.74 | 1,454,519 |
| 20 Apr 2024 | 86.89 | 1.66 | 1.95% | 85.27 | 86.98 | 85.07 | 1,871,390 |
| 19 Apr 2024 | 85.23 | -0.95 | -1.10% | 86.06 | 86.15 | 85.07 | 1,813,622 |
| 18 Apr 2024 | 86.18 | -0.61 | -0.70% | 86.11 | 87.13 | 86.05 | 1,205,893 |
| 17 Apr 2024 | 86.79 | -0.66 | -0.75% | 87.09 | 87.28 | 86.14 | 1,201,342 |
| 16 Apr 2024 | 87.45 | 0.98 | 1.13% | 87.06 | 88.17 | 86.95 | 1,260,931 |
| 13 Apr 2024 | 86.47 | -0.20 | -0.23% | 86.84 | 87.12 | 86.13 | 1,201,094 |
| 12 Apr 2024 | 86.67 | -1.45 | -1.65% | 87.87 | 88.52 | 86.41 | 1,148,830 |
| 11 Apr 2024 | 88.12 | 0.90 | 1.03% | 87.78 | 88.49 | 87.30 | 1,079,808 |
| 10 Apr 2024 | 87.22 | 0.22 | 0.25% | 86.52 | 87.31 | 86.12 | 1,189,024 |
| 09 Apr 2024 | 87.00 | -0.34 | -0.39% | 87.34 | 87.68 | 87.00 | 1,036,128 |
