Sanofi Historical Data - SAN

Share Name	Share Symbol	Market	Stock Type
Sanofi	SAN	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.81	0.94%	86.59	03:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
85.90	85.78	86.74	86.59	85.78

SAN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	88.38	88.62	84.07	85.62	1,910,507	-1.79	-2.03%
1 Month	85.35	88.62	82.86	85.31	1,602,403	1.24	1.45%
3 Months	100.42	104.32	80.60	92.92	1,688,265	-13.83	-13.77%
6 Months	95.20	104.32	80.60	94.68	1,464,331	-8.61	-9.04%
1 Year	85.69	105.18	80.60	93.99	1,600,531	0.90	1.05%
3 Years	83.00	106.66	74.92	89.89	1,894,160	3.59	4.33%
5 Years	78.25	106.66	67.65	86.22	2,129,510	8.34	10.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	85.78	0.32	0.37%	86.15	86.48	85.29	1,286,317
01 Dec 2023	85.46	0.59	0.7%	85.32	85.46	84.07	3,201,231
30 Nov 2023	84.87	-0.89	-1.04%	85.71	86.21	84.87	1,661,276
29 Nov 2023	85.76	-0.87	-1.0%	86.69	86.80	85.51	2,129,845
28 Nov 2023	86.63	0.25	0.29%	88.38	88.62	86.63	1,273,865
25 Nov 2023	86.38	0.14	0.16%	86.47	86.53	86.06	928,469
24 Nov 2023	86.24	1.32	1.55%	85.52	86.46	85.23	908,051
23 Nov 2023	84.92	-0.42	-0.49%	85.31	85.77	84.92	1,015,755
22 Nov 2023	85.34	-0.08	-0.09%	85.00	85.55	84.80	1,032,148
21 Nov 2023	85.42	-0.47	-0.55%	85.94	86.27	85.13	987,404
18 Nov 2023	85.89	1.07	1.26%	85.76	86.19	85.58	2,068,698
17 Nov 2023	84.82	1.17	1.4%	83.54	85.20	83.42	2,214,316
16 Nov 2023	83.65	-0.94	-1.11%	84.41	84.62	83.40	2,069,471
15 Nov 2023	84.59	-0.70	-0.82%	85.59	85.83	84.43	1,629,409
14 Nov 2023	85.29	0.15	0.18%	85.34	86.52	84.71	1,199,588
11 Nov 2023	85.14	-0.94	-1.09%	85.93	86.82	85.04	1,620,432
10 Nov 2023	86.08	-0.05	-0.06%	86.06	86.53	85.56	1,503,242
09 Nov 2023	86.13	1.71	2.03%	84.10	86.33	83.91	1,701,829
08 Nov 2023	84.42	-0.52	-0.61%	84.50	85.01	82.86	2,021,455
07 Nov 2023	84.94	-0.41	-0.48%	85.35	85.60	84.69	1,595,256