Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12.0161 | 0.14 | 1.15 | 12.0161 | 12.0161 | 12.0161 | 0 |
| 1732210200 | 11.879 | -0.02 | -0.17 | 11.879 | 11.879 | 11.879 | 0 |
| 1732123800 | 11.8987 | 0.04 | 0.37 | 11.8987 | 11.8987 | 11.8987 | 0 |
| 1732037400 | 11.855 | 0.01 | 0.12 | 11.855 | 11.855 | 11.855 | 0 |
| 1731951000 | 11.8408 | -0.04 | -0.36 | 11.8408 | 11.8408 | 11.8408 | 0 |
| 1731691800 | 11.8841 | -0.1 | -0.87 | 11.8841 | 11.8841 | 11.8841 | 0 |
| 1731605400 | 11.9887 | -0 | -0.03 | 11.9887 | 11.9887 | 11.9887 | 0 |
| 1731519000 | 11.9917 | 0 | 0.00 | 11.9917 | 11.9917 | 11.9917 | 0 |
| 1731432600 | 11.9917 | 0 | 0.00 | 11.9917 | 11.9917 | 11.9917 | 0 |
| 1731346200 | 11.9916 | 0.11 | 0.91 | 11.9916 | 11.9916 | 11.9916 | 0 |
| 1731087000 | 11.8832 | 0.08 | 0.69 | 11.8832 | 11.8832 | 11.8832 | 0 |
| 1731000600 | 11.8017 | 0.02 | 0.18 | 11.8017 | 11.8017 | 11.8017 | 0 |
| 1730914200 | 11.7801 | 0.36 | 3.15 | 11.7801 | 11.7801 | 11.7801 | 0 |
| 1730827800 | 11.4205 | -0.01 | -0.09 | 11.4205 | 11.4205 | 11.4205 | 0 |
| 1730741400 | 11.4313 | 0.03 | 0.25 | 11.4313 | 11.4313 | 11.4313 | 0 |
| 1730482200 | 11.4032 | -0.13 | -1.13 | 11.4032 | 11.4032 | 11.4032 | 0 |
| 1730395800 | 11.5337 | -0.16 | -1.41 | 11.5337 | 11.5337 | 11.5337 | 44 |
| 1730309400 | 11.6981 | 0.01 | 0.05 | 11.6981 | 11.6981 | 11.6981 | 0 |
| 1730223000 | 11.6918 | -0 | -0.04 | 11.6918 | 11.6918 | 11.6918 | 0 |
| 1730136600 | 11.6961 | 0.07 | 0.63 | 11.6961 | 11.6961 | 11.6961 | 0 |
| 1729873800 | 11.6228 | -0.05 | -0.39 | 11.6228 | 11.6228 | 11.6228 | 0 |
| 1729787400 | 11.6688 | -0.04 | -0.38 | 11.6688 | 11.6688 | 11.6688 | 0 |
| 1729701000 | 11.7129 | -0 | -0.03 | 11.7129 | 11.7129 | 11.7129 | 0 |
| 1729614600 | 11.7166 | -0.02 | -0.17 | 11.7166 | 11.7166 | 11.7166 | 0 |
| 1729528200 | 11.7364 | 0 | 0.01 | 11.7364 | 11.7364 | 11.7364 | 0 |
| 1729269000 | 11.7358 | 0.02 | 0.20 | 11.7358 | 11.7358 | 11.7358 | 0 |
| 1729182600 | 11.7129 | 0.08 | 0.71 | 11.7129 | 11.7129 | 11.7129 | 0 |
| 1729096200 | 11.6298 | -0.07 | -0.59 | 11.6298 | 11.6298 | 11.6298 | 0 |
| 1729009800 | 11.6984 | 0.08 | 0.73 | 11.6984 | 11.6984 | 11.6984 | 0 |
| 1728923400 | 11.6138 | 0.09 | 0.77 | 11.6138 | 11.6138 | 11.6138 | 0 |
| 1728664200 | 11.5248 | 0.07 | 0.62 | 11.5248 | 11.5248 | 11.5248 | 0 |
| 1728577800 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1728491400 | 11.454 | 0.08 | 0.75 | 11.454 | 11.454 | 11.454 | 0 |
| 1728405000 | 11.3692 | -0.13 | -1.10 | 11.3692 | 11.3692 | 11.3692 | 0 |
| 1728318600 | 11.4951 | 0.12 | 1.02 | 11.4951 | 11.4951 | 11.4951 | 0 |
| 1728059400 | 11.3791 | -0.02 | -0.15 | 11.3791 | 11.3791 | 11.3791 | 0 |
| 1727973000 | 11.3959 | 0.02 | 0.16 | 11.3959 | 11.3959 | 11.3959 | 0 |
| 1727886600 | 11.3773 | -0.01 | -0.12 | 11.3773 | 11.3773 | 11.3773 | 0 |
| 1727800200 | 11.3905 | 0.04 | 0.31 | 11.3905 | 11.3905 | 11.3905 | 0 |
| 1727713800 | 11.3555 | -0.03 | -0.25 | 11.3555 | 11.3555 | 11.3555 | 0 |
| 1727454600 | 11.3843 | 0 | 0.03 | 11.3843 | 11.3843 | 11.3843 | 0 |
| 1727368200 | 11.3808 | 0.16 | 1.41 | 11.3808 | 11.3808 | 11.3808 | 0 |
| 1727281800 | 11.2221 | -0.08 | -0.67 | 11.2221 | 11.2221 | 11.2221 | 0 |
| 1727195400 | 11.2978 | 0.08 | 0.74 | 11.2978 | 11.2978 | 11.2978 | 0 |
| 1727109000 | 11.2148 | 0 | 0.02 | 11.2148 | 11.2148 | 11.2148 | 0 |
| 1726849800 | 11.2121 | 0.03 | 0.23 | 11.2121 | 11.2121 | 11.2121 | 0 |
| 1726763400 | 11.1867 | 0.06 | 0.58 | 11.1867 | 11.1867 | 11.1867 | 0 |
| 1726677000 | 11.1222 | -0.01 | -0.05 | 11.1222 | 11.1222 | 11.1222 | 0 |
| 1726590600 | 11.1277 | 0.03 | 0.28 | 11.1277 | 11.1277 | 11.1277 | 0 |
| 1726504200 | 11.0966 | -0 | -0.01 | 11.0966 | 11.0966 | 11.0966 | 0 |
| 1726245000 | 11.0978 | 0.01 | 0.07 | 11.0978 | 11.0978 | 11.0978 | 0 |
| 1726158600 | 11.0899 | 0.2 | 1.79 | 11.0899 | 11.0899 | 11.0899 | 0 |
| 1726072200 | 10.8947 | 0.04 | 0.33 | 10.8947 | 10.8947 | 10.8947 | 0 |
| 1725985800 | 10.8593 | 0.05 | 0.44 | 10.8593 | 10.8593 | 10.8593 | 0 |
| 1725899400 | 10.8117 | -0.03 | -0.27 | 10.8117 | 10.8117 | 10.8117 | 0 |
| 1725640200 | 10.8414 | -0.07 | -0.66 | 10.8414 | 10.8414 | 10.8414 | 0 |
| 1725553800 | 10.9133 | 0.01 | 0.10 | 10.9133 | 10.9133 | 10.9133 | 0 |
| 1725467400 | 10.9029 | -0.26 | -2.36 | 10.9029 | 10.9029 | 10.9029 | 0 |
| 1725381000 | 11.1662 | 0.02 | 0.20 | 11.1662 | 11.1662 | 11.1662 | 0 |
| 1725294600 | 11.1434 | 0.04 | 0.40 | 11.1434 | 11.1434 | 11.1434 | 0 |
| 1725035400 | 11.0987 | 0.1 | 0.88 | 11.0987 | 11.0987 | 11.0987 | 0 |
| 1724949000 | 11.0016 | -0.03 | -0.31 | 11.0016 | 11.0016 | 11.0016 | 0 |
| 1724862600 | 11.0362 | 0.01 | 0.10 | 11.0362 | 11.0362 | 11.0362 | 0 |
| 1724776200 | 11.0252 | 0 | 0.03 | 11.0252 | 11.0252 | 11.0252 | 0 |
| 1724689800 | 11.0215 | 0.04 | 0.32 | 11.0215 | 11.0215 | 11.0215 | 0 |
| 1724430600 | 10.9858 | -0.01 | -0.07 | 10.9858 | 10.9858 | 10.9858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
