We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 11.9253 | -0.27 | -2.18 | 11.9253 | 11.9253 | 11.9253 | 0 |
| 1741023000 | 12.1913 | 0.14 | 1.13 | 12.1913 | 12.1913 | 12.1913 | 0 |
| 1740763800 | 12.0552 | -0.15 | -1.19 | 12.0552 | 12.0552 | 12.0552 | 0 |
| 1740677400 | 12.201 | 0.01 | 0.07 | 12.201 | 12.201 | 12.201 | 0 |
| 1740591000 | 12.1929 | 0.02 | 0.17 | 12.1929 | 12.1929 | 12.1929 | 0 |
| 1740504600 | 12.1718 | -0.13 | -1.07 | 12.1718 | 12.1718 | 12.1718 | 0 |
| 1740418200 | 12.3035 | -0.09 | -0.75 | 12.3035 | 12.3035 | 12.3035 | 2 |
| 1740159000 | 12.3969 | -0.03 | -0.24 | 12.3969 | 12.3969 | 12.3969 | 0 |
| 1740072600 | 12.4273 | -0.02 | -0.12 | 12.4273 | 12.4273 | 12.4273 | 0 |
| 1739986200 | 12.4428 | 0 | 0.01 | 12.4476 | 12.4534 | 12.4428 | 3180 |
| 1739899800 | 12.4419 | 0.07 | 0.54 | 12.4294 | 12.4419 | 12.4155 | 6960 |
| 1739813400 | 12.3754 | 0.04 | 0.35 | 12.376 | 12.3873 | 12.3625 | 3461 |
| 1739554200 | 12.3321 | -0.01 | -0.09 | 12.3925 | 12.3925 | 12.3321 | 774 |
| 1739467800 | 12.3427 | 0.04 | 0.29 | 12.3235 | 12.3427 | 12.3235 | 1164 |
| 1739381400 | 12.3076 | -0.09 | -0.70 | 12.3616 | 12.3616 | 12.3076 | 1173 |
| 1739295000 | 12.3943 | -0.05 | -0.38 | 12.3875 | 12.3943 | 12.3676 | 11731 |
| 1739208600 | 12.4421 | 0.06 | 0.46 | 12.4147 | 12.4421 | 12.4147 | 2727 |
| 1738949400 | 12.3854 | 0.01 | 0.12 | 12.4088 | 12.4253 | 12.3745 | 22540 |
| 1738863000 | 12.3706 | 0.13 | 1.03 | 12.3706 | 12.3706 | 12.3706 | 0 |
| 1738776600 | 12.2441 | -0.03 | -0.28 | 12.221 | 12.2441 | 12.184 | 6290 |
| 1738690200 | 12.2783 | 0.03 | 0.23 | 12.2783 | 12.2783 | 12.2783 | 0 |
| 1738603800 | 12.2497 | -0.14 | -1.12 | 12.2497 | 12.2497 | 12.2497 | 0 |
| 1738344600 | 12.3888 | 0.11 | 0.88 | 12.3888 | 12.3888 | 12.3888 | 0 |
| 1738258200 | 12.2806 | -0.04 | -0.30 | 12.2806 | 12.2806 | 12.2806 | 0 |
| 1738171800 | 12.3174 | 0.17 | 1.40 | 12.3174 | 12.3174 | 12.3174 | 0 |
| 1738085400 | 12.1477 | 0.05 | 0.38 | 12.1477 | 12.1477 | 12.1477 | 0 |
| 1737999000 | 12.1021 | -0.21 | -1.70 | 12.1021 | 12.1021 | 12.1021 | 0 |
| 1737739800 | 12.3117 | 0.02 | 0.18 | 12.3117 | 12.3117 | 12.3117 | 0 |
| 1737653400 | 12.2896 | 0.09 | 0.77 | 12.2896 | 12.2896 | 12.2896 | 0 |
| 1737567000 | 12.1962 | 0 | 0.00 | 12.1962 | 12.1962 | 12.1962 | 0 |
| 1737480600 | 12.1962 | -0.06 | -0.46 | 12.1962 | 12.1962 | 12.1962 | 0 |
| 1737394200 | 12.2521 | 0.07 | 0.54 | 12.2521 | 12.2521 | 12.2521 | 0 |
| 1737135000 | 12.1859 | -0.03 | -0.27 | 12.1859 | 12.1859 | 12.1859 | 0 |
| 1737048600 | 12.2195 | 0.28 | 2.32 | 12.2195 | 12.2195 | 12.2195 | 0 |
| 1736962200 | 11.9423 | -0.09 | -0.74 | 11.9423 | 11.9423 | 11.9423 | 0 |
| 1736875800 | 12.0308 | 0.08 | 0.68 | 12.0308 | 12.0308 | 12.0308 | 0 |
| 1736789400 | 11.9492 | -0.17 | -1.37 | 11.956 | 11.956 | 11.9492 | 9540 |
| 1736530200 | 12.115 | 0.01 | 0.11 | 12.115 | 12.115 | 12.115 | 0 |
| 1736443800 | 12.1013 | -0.04 | -0.36 | 12.1013 | 12.1013 | 12.1013 | 0 |
| 1736357400 | 12.1452 | -0.02 | -0.19 | 12.1452 | 12.1452 | 12.1452 | 0 |
| 1736271000 | 12.1683 | -0.04 | -0.31 | 12.1683 | 12.1683 | 12.1683 | 0 |
| 1736184600 | 12.2059 | 0.07 | 0.56 | 12.2059 | 12.2059 | 12.2059 | 0 |
| 1735925400 | 12.1381 | 0.06 | 0.48 | 12.1381 | 12.1381 | 12.1381 | 0 |
| 1735839000 | 12.0798 | 0.07 | 0.58 | 12.0798 | 12.0798 | 12.0798 | 0 |
| 1735666200 | 12.0102 | -0.08 | -0.66 | 12.0102 | 12.0102 | 12.0102 | 0 |
| 1735579800 | 12.0897 | -0.01 | -0.10 | 12.0897 | 12.0897 | 12.0897 | 0 |
| 1735320600 | 12.1018 | 0 | 0.00 | 12.1018 | 12.1018 | 12.1018 | 0 |
| 1735061400 | 12.1018 | 0 | 0.00 | 12.1018 | 12.1018 | 12.1018 | 0 |
| 1734975000 | 12.1018 | 0.15 | 1.27 | 12.1018 | 12.1018 | 12.1018 | 0 |
| 1734715800 | 11.9506 | -0.09 | -0.73 | 11.9506 | 11.9506 | 11.9506 | 0 |
| 1734629400 | 12.0381 | -0.19 | -1.57 | 12.0381 | 12.0381 | 12.0381 | 0 |
| 1734543000 | 12.2306 | 0 | 0.00 | 12.2306 | 12.2306 | 12.2306 | 0 |
| 1734456600 | 12.2306 | -0.08 | -0.65 | 12.2306 | 12.2306 | 12.2306 | 0 |
| 1734370200 | 12.3105 | 0 | 0.00 | 12.3105 | 12.3105 | 12.3105 | 0 |
| 1734111000 | 12.3105 | 0 | 0.04 | 12.3105 | 12.3105 | 12.3105 | 0 |
| 1734024600 | 12.3055 | 0.06 | 0.50 | 12.3055 | 12.3055 | 12.3055 | 0 |
| 1733938200 | 12.2437 | 0.01 | 0.09 | 12.2437 | 12.2437 | 12.2437 | 0 |
| 1733851800 | 12.2321 | -0.09 | -0.71 | 12.2321 | 12.2321 | 12.2321 | 0 |
| 1733765400 | 12.3194 | 0.07 | 0.54 | 12.3194 | 12.3194 | 12.3194 | 0 |
| 1733506200 | 12.2537 | -0.01 | -0.06 | 12.2537 | 12.2537 | 12.2537 | 3 |
| 1733419800 | 12.2614 | 0.01 | 0.08 | 12.2614 | 12.2614 | 12.2614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
