We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 0.3837 | 0.0037 | 0.97 | 0.415 | 0.415 | 0.3837 | 1200 |
| 1727368200 | 0.38 | -0.01 | -2.56 | 0.3986 | 0.3986 | 0.38 | 13500 |
| 1727281800 | 0.39 | -0.0198 | -4.83 | 0.3923 | 0.4 | 0.39 | 24000 |
| 1727195400 | 0.4098 | 0 | 0.00 | 0.4098 | 0.4098 | 0.4098 | 0 |
| 1727109000 | 0.4098 | 0.0005 | 0.12 | 0.3952 | 0.4138 | 0.3952 | 1030 |
| 1726849800 | 0.4093 | 0.0093 | 2.32 | 0.3953999 | 0.4093 | 0.3849 | 2112 |
| 1726763400 | 0.4 | -0.02 | -4.76 | 0.4062 | 0.4062 | 0.4 | 12125 |
| 1726677000 | 0.42 | -0.0073 | -1.71 | 0.4199 | 0.4341 | 0.4199 | 3609 |
| 1726590600 | 0.4273 | -0.0134 | -3.04 | 0.4385 | 0.4407 | 0.4273 | 5850 |
| 1726504200 | 0.4407 | -0.0093 | -2.07 | 0.4413 | 0.442 | 0.4407 | 60400 |
| 1726245000 | 0.45 | -0.0437 | -8.85 | 0.4929 | 0.4929 | 0.45 | 4450 |
| 1726158600 | 0.4937 | -0.0663 | -11.84 | 0.4906 | 0.5 | 0.48 | 9649 |
| 1726072200 | 0.56 | 0.0022 | 0.39 | 0.5621 | 0.5621 | 0.5585 | 26000 |
| 1725985800 | 0.5578 | -0.0138 | -2.41 | 0.545 | 0.5578 | 0.5262 | 33876 |
| 1725899400 | 0.5716 | -0.0069 | -1.19 | 0.5649999 | 0.5716 | 0.5649999 | 600 |
| 1725640200 | 0.5785 | 0.0263 | 4.76 | 0.5203 | 0.5785 | 0.5203 | 52230 |
| 1725553800 | 0.5522 | 0.0172 | 3.21 | 0.5522 | 0.5522 | 0.5522 | 0 |
| 1725467400 | 0.535 | 0.0454 | 9.27 | 0.535 | 0.535 | 0.535 | 1000 |
| 1725381000 | 0.4896 | 0.0096 | 2.00 | 0.4896 | 0.4896 | 0.4896 | 0 |
| 1725294600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725035400 | 0.48 | 0.0054 | 1.14 | 0.4822 | 0.4822 | 0.48 | 4166 |
| 1724949000 | 0.4746 | 0.0042 | 0.89 | 0.5106 | 0.5106 | 0.4746 | 7549 |
| 1724862600 | 0.4704 | -0.0026 | -0.55 | 0.4704 | 0.4704 | 0.4704 | 0 |
| 1724776200 | 0.473 | 0.038 | 8.74 | 0.4453 | 0.475 | 0.4453 | 14050 |
| 1724689800 | 0.435 | -0.0113 | -2.53 | 0.4371 | 0.4371 | 0.435 | 2000 |
| 1724430600 | 0.4463 | -0.0257 | -5.44 | 0.502 | 0.502 | 0.4463 | 1050 |
| 1724344200 | 0.472 | -0.0306 | -6.09 | 0.472 | 0.472 | 0.472 | 0 |
| 1724257800 | 0.5026 | 0.0196 | 4.06 | 0.4916 | 0.5026 | 0.4916 | 5300 |
| 1724171400 | 0.483 | -0.0328 | -6.36 | 0.4877 | 0.4877 | 0.483 | 750 |
| 1724085000 | 0.5158 | -0.025 | -4.62 | 0.5338 | 0.5338 | 0.5158 | 5001 |
| 1723825800 | 0.5407999 | -0.1376 | -20.28 | 0.5407999 | 0.56 | 0.5407999 | 52330 |
| 1723739400 | 0.6784 | 0 | 0.00 | 0.6784 | 0.6784 | 0.6784 | 0 |
| 1723653000 | 0.6784 | 0 | 0.00 | 0.6784 | 0.6784 | 0.6784 | 0 |
| 1723566600 | 0.6784 | 0.0084 | 1.25 | 0.6784 | 0.6784 | 0.6784 | 0 |
| 1723480200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.6603 | 9965 |
| 1723221000 | 0.67 | -0.0433 | -6.07 | 0.67 | 0.67 | 0.67 | 2000 |
| 1723134600 | 0.7133 | 0.0388 | 5.75 | 0.6745 | 0.7133 | 0.6745 | 1093 |
| 1723048200 | 0.6745 | -0.0855 | -11.25 | 0.6745 | 0.6745 | 0.6745 | 200 |
| 1722961800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1722875400 | 0.76 | 0.06 | 8.57 | 0.85 | 0.89 | 0.7583 | 18485 |
| 1722616200 | 0.7 | 0.186 | 36.19 | 0.6005 | 0.7 | 0.6005 | 55347 |
| 1722529800 | 0.514 | -0.0215 | -4.01 | 0.514 | 0.514 | 0.514 | 0 |
| 1722443400 | 0.5355 | 0.0199001 | 3.86 | 0.5356 | 0.5356 | 0.5355 | 5675 |
| 1722357000 | 0.5155999 | 0.0045999 | 0.90 | 0.5155999 | 0.5155999 | 0.5155999 | 0 |
| 1722270600 | 0.511 | -0.023 | -4.31 | 0.5079 | 0.511 | 0.5079 | 1000 |
| 1722011400 | 0.534 | -0.0029 | -0.54 | 0.5316 | 0.534 | 0.5316 | 45473 |
| 1721925000 | 0.5369 | 0.0757 | 16.41 | 0.5687 | 0.5699999 | 0.5369 | 42613 |
| 1721838600 | 0.4612 | 0 | 0.00 | 0.4612 | 0.4612 | 0.4612 | 0 |
| 1721752200 | 0.4612 | -0.0389 | -7.78 | 0.4748 | 0.4748 | 0.4612 | 2180 |
| 1721665800 | 0.5001 | 0.0041 | 0.83 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1721406600 | 0.496 | 0.0539 | 12.19 | 0.496 | 0.496 | 0.496 | 5700 |
| 1721320200 | 0.4421 | 0.0041 | 0.94 | 0.448 | 0.4611 | 0.4421 | 2400 |
| 1721233800 | 0.438 | -0.0164 | -3.61 | 0.4384 | 0.4391 | 0.4372 | 12370 |
| 1721147400 | 0.4544 | -0.0256 | -5.33 | 0.4712 | 0.4712 | 0.4544 | 2120 |
| 1721061000 | 0.48 | -0.068 | -12.41 | 0.5018 | 0.5018 | 0.48 | 4300 |
| 1720801800 | 0.548 | 0.028 | 5.38 | 0.548 | 0.548 | 0.548 | 0 |
| 1720715400 | 0.52 | -0.0063 | -1.20 | 0.5416 | 0.5493 | 0.52 | 37233 |
| 1720629000 | 0.5263 | -0.0287 | -5.17 | 0.5412 | 0.5412 | 0.5263 | 368 |
| 1720542600 | 0.555 | 0.015 | 2.78 | 0.5538 | 0.555 | 0.5538 | 32600 |
| 1720456200 | 0.54 | -0.012 | -2.17 | 0.5548 | 0.5548 | 0.54 | 32600 |
| 1720197000 | 0.552 | -0.008 | -1.43 | 0.5668 | 0.5668 | 0.551 | 22357 |
| 1720110600 | 0.56 | -0.0007 | -0.12 | 0.5496 | 0.56 | 0.5496 | 107 |
| 1720024200 | 0.5607 | -0.052 | -8.49 | 0.5838 | 0.5863 | 0.558 | 10500 |
| 1719937800 | 0.6127 | 0.0132 | 2.20 | 0.6127 | 0.6127 | 0.6127 | 0 |
| 1719851400 | 0.5995 | -0.0208 | -3.35 | 0.6142 | 0.6142 | 0.5995 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
