Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Iv Plc | SAWI | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0008 | 0.01% | 6.1122 | 01:38:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.1122 | 6.1122 | 6.1122 | 6.1122 | 6.1114 |
SAWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 6.1114 | 0.01 | 0.14% | 6.1114 | 6.1114 | 6.1114 | 0 |
| 22 May 2024 | 6.1028 | -0.02 | -0.39% | 6.1001 | 6.1028 | 6.1001 | 3,262 |
| 21 May 2024 | 6.1269 | 0.02 | 0.29% | 6.125 | 6.1269 | 6.125 | 23 |
| 18 May 2024 | 6.1092 | -0.02 | -0.30% | 6.1092 | 6.1092 | 6.1092 | 0 |
| 17 May 2024 | 6.1275 | 0.06 | 0.97% | 6.1275 | 6.1275 | 6.1275 | 0 |
| 16 May 2024 | 6.0689 | 0.05 | 0.75% | 6.0689 | 6.0689 | 6.0689 | 0 |
| 15 May 2024 | 6.0236 | -0.01 | -0.16% | 6.0236 | 6.0236 | 6.0236 | 0 |
| 14 May 2024 | 6.0334 | 0.01 | 0.23% | 6.0306 | 6.0334 | 6.0306 | 1 |
| 11 May 2024 | 6.0194 | 0.07 | 1.21% | 6.0194 | 6.0194 | 6.0194 | 0 |
| 10 May 2024 | 5.9472 | -0.02 | -0.27% | 5.9472 | 5.9472 | 5.9472 | 0 |
| 09 May 2024 | 5.9632 | -0.01 | -0.24% | 5.9632 | 5.9632 | 5.9632 | 0 |
| 08 May 2024 | 5.9776 | 0.03 | 0.56% | 5.9776 | 5.9776 | 5.9776 | 0 |
| 07 May 2024 | 5.9441 | 0.01 | 0.13% | 5.9441 | 5.9441 | 5.9441 | 0 |
| 04 May 2024 | 5.9365 | 0.08 | 1.37% | 5.88 | 5.9365 | 5.88 | 24,690 |
| 03 May 2024 | 5.8565 | -0.05 | -0.93% | 5.8565 | 5.8565 | 5.8565 | 0 |
| 01 May 2024 | 5.9112 | 0.01 | 0.16% | 5.9112 | 5.9112 | 5.9112 | 0 |
| 30 Apr 2024 | 5.9018 | 0.03 | 0.50% | 5.8881 | 5.9018 | 5.8881 | 7,300 |
| 27 Apr 2024 | 5.8727 | 0.05 | 0.85% | 5.8547 | 5.8727 | 5.8332 | 282,630 |
| 26 Apr 2024 | 5.8231 | -0.01 | -0.14% | 5.8231 | 5.8231 | 5.8231 | 0 |
| 25 Apr 2024 | 5.8313 | 0.02 | 0.33% | 5.8596 | 5.8596 | 5.8237 | 4,195 |
| 24 Apr 2024 | 5.812 | 0.09 | 1.56% | 5.7614 | 5.812 | 5.7614 | 24,882 |
