We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6.5696 | 0.07 | 1.07 | 6.5696 | 6.5696 | 6.5696 | 0 |
| 1739467800 | 6.5003 | 0.05 | 0.79 | 6.5001 | 6.5003 | 6.4974999 | 9 |
| 1739381400 | 6.4494 | -0.05 | -0.74 | 6.5024 | 6.5211 | 6.4494 | 7569 |
| 1739295000 | 6.4976 | -0.01 | -0.18 | 6.4881 | 6.5189 | 6.4652 | 425 |
| 1739208600 | 6.5093 | 0.01 | 0.17 | 6.4886 | 6.5093 | 6.4886 | 463 |
| 1738949400 | 6.4983 | -0.02 | -0.24 | 6.5289 | 6.5353 | 6.4983 | 2885 |
| 1738863000 | 6.5142 | 0.07 | 1.01 | 6.5142 | 6.5142 | 6.5142 | 0 |
| 1738776600 | 6.4490999 | 0.03 | 0.45 | 6.4490999 | 6.4490999 | 6.4490999 | 0 |
| 1738690200 | 6.4205 | 0.02 | 0.27 | 6.4205 | 6.4205 | 6.4205 | 0 |
| 1738603800 | 6.4029999 | -0.15 | -2.31 | 6.3616 | 6.4029999 | 6.3616 | 419 |
| 1738344600 | 6.5544 | 0.05 | 0.73 | 6.5336999 | 6.5544 | 6.5279999 | 1305 |
| 1738258200 | 6.507 | 0 | 0.01 | 6.507 | 6.507 | 6.507 | 0 |
| 1738171800 | 6.5065 | 0.03 | 0.44 | 6.5316 | 6.5316 | 6.5065 | 143 |
| 1738085400 | 6.4782 | 0.03 | 0.53 | 6.4782 | 6.4782 | 6.4782 | 0 |
| 1737999000 | 6.4441 | -0.17 | -2.61 | 6.4858 | 6.5013 | 6.444 | 7763 |
| 1737739800 | 6.6169 | 0.03 | 0.50 | 6.6169 | 6.6169 | 6.6169 | 0 |
| 1737653400 | 6.5841 | -0.02 | -0.37 | 6.5841 | 6.5841 | 6.5841 | 0 |
| 1737567000 | 6.6086 | 0.08 | 1.19 | 6.5936 | 6.6086 | 6.5936 | 2 |
| 1737480600 | 6.5308 | 0.02 | 0.35 | 6.5308 | 6.5308 | 6.5308 | 0 |
| 1737394200 | 6.5081 | 0.04 | 0.64 | 6.5081 | 6.5081 | 6.5081 | 0 |
| 1737135000 | 6.4664 | 0 | 0.03 | 6.4664 | 6.4664 | 6.4664 | 0 |
| 1737048600 | 6.4643 | 0.14 | 2.14 | 6.4793 | 6.4793 | 6.4643 | 7016 |
| 1736962200 | 6.3291 | 0.01 | 0.12 | 6.3291 | 6.3291 | 6.3291 | 0 |
| 1736875800 | 6.3217 | 0.06 | 0.98 | 6.3445 | 6.3471 | 6.3217 | 400 |
| 1736789400 | 6.2601 | -0.12 | -1.86 | 6.2601 | 6.2601 | 6.2601 | 0 |
| 1736530200 | 6.3785999 | 0.01 | 0.24 | 6.3785999 | 6.3785999 | 6.3785999 | 0 |
| 1736443800 | 6.3636 | -0.02 | -0.27 | 6.3636 | 6.3636 | 6.3636 | 0 |
| 1736357400 | 6.3808 | -0.1 | -1.49 | 6.4062 | 6.4062 | 6.3808 | 757 |
| 1736271000 | 6.4771 | -0.04 | -0.59 | 6.4858 | 6.4858 | 6.4771 | 641 |
| 1736184600 | 6.5156 | 0.14 | 2.17 | 6.4578 | 6.5201 | 6.4578 | 6400 |
| 1735925400 | 6.3772 | 0.01 | 0.11 | 6.3618 | 6.3772 | 6.3618 | 621 |
| 1735839000 | 6.37 | -0.02 | -0.26 | 6.3968 | 6.3968 | 6.37 | 661 |
| 1735666200 | 6.3864 | -0.02 | -0.25 | 6.3864 | 6.3864 | 6.3864 | 0 |
| 1735579800 | 6.4027 | -0.06 | -0.95 | 6.4334 | 6.4334 | 6.3688 | 133 |
| 1735320600 | 6.4642 | 0 | 0.06 | 6.4935 | 6.4935 | 6.4642 | 28 |
| 1735061400 | 6.4605 | 0.02 | 0.34 | 6.4605 | 6.4605 | 6.4605 | 0 |
| 1734975000 | 6.4389 | 0.04 | 0.67 | 6.4389 | 6.4389 | 6.4389 | 0 |
| 1734715800 | 6.3963 | -0.06 | -0.89 | 6.3719 | 6.4079 | 6.3719 | 3593 |
| 1734629400 | 6.4538 | -0.16 | -2.44 | 6.4538 | 6.4538 | 6.4538 | 200 |
| 1734543000 | 6.6152 | 0.03 | 0.41 | 6.6193 | 6.6193 | 6.6152 | 6380 |
| 1734456600 | 6.5885 | -0.03 | -0.53 | 6.5885 | 6.5885 | 6.5885 | 0 |
| 1734370200 | 6.6234 | -0.02 | -0.26 | 6.6155 | 6.6342 | 6.6155 | 7632 |
| 1734111000 | 6.6404 | -0.02 | -0.25 | 6.6297 | 6.6404 | 6.6297 | 6340 |
| 1734024600 | 6.6573 | -0.05 | -0.70 | 6.6721 | 6.6721 | 6.656 | 3690 |
| 1733938200 | 6.7041 | 0.01 | 0.20 | 6.6596 | 6.711 | 6.6596 | 367 |
| 1733851800 | 6.6906 | -0.05 | -0.79 | 6.6906 | 6.6906 | 6.6906 | 0 |
| 1733765400 | 6.7439 | 0.02 | 0.33 | 6.7439 | 6.7439 | 6.7439 | 0 |
| 1733506200 | 6.7216 | 0.01 | 0.09 | 6.7216 | 6.7216 | 6.7216 | 0 |
| 1733419800 | 6.7158 | 0 | 0.05 | 6.7158 | 6.7158 | 6.7158 | 0 |
| 1733333400 | 6.7122 | 0.03 | 0.42 | 6.7129 | 6.7129 | 6.7122 | 413 |
| 1733247000 | 6.6844 | 0.01 | 0.13 | 6.6879 | 6.6879 | 6.6804 | 5654 |
| 1733160600 | 6.6755 | 0.04 | 0.59 | 6.6624 | 6.6755 | 6.6624 | 177 |
| 1732901400 | 6.6365999 | 0.01 | 0.19 | 6.6365999 | 6.6365999 | 6.6365999 | 0 |
| 1732815000 | 6.6237 | 0.02 | 0.30 | 6.6237 | 6.6237 | 6.6237 | 0 |
| 1732728600 | 6.6037 | 0 | 0.02 | 6.6282 | 6.6282 | 6.6037 | 478 |
| 1732642200 | 6.6022999 | -0.03 | -0.43 | 6.6022999 | 6.6022999 | 6.6022999 | 0 |
| 1732555800 | 6.6308 | 0.03 | 0.44 | 6.6555 | 6.6555 | 6.6308 | 2693 |
| 1732296600 | 6.6015 | 0.07 | 1.06 | 6.6005 | 6.6015 | 6.6005 | 119 |
| 1732210200 | 6.5321 | -0.03 | -0.46 | 6.5321 | 6.5321 | 6.5321 | 0 |
| 1732123800 | 6.5622999 | 0 | 0.03 | 6.5622999 | 6.5622999 | 6.5622999 | 0 |
| 1732037400 | 6.5601 | 0.04 | 0.69 | 6.5601 | 6.5601 | 6.5601 | 0 |
| 1731951000 | 6.5151 | -0.01 | -0.23 | 6.5151 | 6.5151 | 6.5151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
