We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.20920502092 | 38.24 | 38.77 | 36.92 | 0 | 0 | IX |
| 4 | 1.21 | 3.26057666397 | 37.11 | 38.77 | 36.64 | 0 | 0 | IX |
| 12 | 4.65 | 13.8105138105 | 33.67 | 38.77 | 33.02 | 0 | 0 | IX |
| 26 | 4.28 | 12.5734430082 | 34.04 | 38.77 | 31.73 | 0 | 0 | IX |
| 52 | 4.28 | 12.5734430082 | 34.04 | 38.77 | 31.73 | 0 | 0 | IX |
| 156 | 4.28 | 12.5734430082 | 34.04 | 38.77 | 31.73 | 0 | 0 | IX |
| 260 | 4.28 | 12.5734430082 | 34.04 | 38.77 | 31.73 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 38.32 | 0.36 | 0.95 | 37.96 | 38.77 | 37.96 | 0 |
| 1741109400 | 37.96 | -0.19 | -0.50 | 38.15 | 38.15 | 37.59 | 0 |
| 1741023000 | 38.15 | 0.71 | 1.90 | 37.44 | 38.45 | 37.23 | 0 |
| 1740763800 | 37.44 | -0.27 | -0.72 | 37.71 | 37.71 | 36.92 | 0 |
| 1740677400 | 37.71 | -0.53 | -1.39 | 38.24 | 38.24 | 37.15 | 0 |
| 1740591000 | 38.24 | 0.69 | 1.84 | 37.71 | 38.28 | 37.61 | 0 |
| 1740504600 | 37.55 | 0.45 | 1.21 | 37.1 | 37.73 | 36.99 | 0 |
| 1740418200 | 37.1 | 0.12 | 0.32 | 36.98 | 37.18 | 36.91 | 0 |
| 1740159000 | 36.98 | 0.14 | 0.38 | 36.84 | 37.1 | 36.7 | 0 |
| 1740072600 | 36.84 | 0.07 | 0.19 | 36.77 | 37.1 | 36.74 | 0 |
| 1739986200 | 36.77 | -0.76 | -2.03 | 37.53 | 37.64 | 36.64 | 0 |
| 1739899800 | 37.53 | -0.06 | -0.16 | 37.59 | 37.68 | 37.37 | 0 |
| 1739813400 | 37.59 | 0.06 | 0.16 | 37.53 | 37.82 | 37.47 | 0 |
| 1739554200 | 37.53 | -0.47 | -1.24 | 38 | 38 | 37.32 | 0 |
| 1739467800 | 38 | -0.03 | -0.08 | 38.03 | 38.28 | 38 | 0 |
| 1739381400 | 38.03 | 0.03 | 0.08 | 38 | 38.23 | 38 | 0 |
| 1739295000 | 38 | 0.26 | 0.69 | 37.74 | 38.09 | 37.66 | 0 |
| 1739208600 | 37.74 | 0.18 | 0.48 | 37.56 | 37.8 | 37.52 | 0 |
| 1738949400 | 37.56 | 0.18 | 0.48 | 37.38 | 37.71 | 37.38 | 0 |
| 1738863000 | 37.38 | 0.43 | 1.16 | 37.11 | 37.54 | 37.04 | 0 |
| 1738776600 | 36.95 | -0.11 | -0.30 | 37.06 | 37.06 | 36.72 | 0 |
| 1738690200 | 37.06 | 0.69 | 1.90 | 36.37 | 37.14 | 36.37 | 0 |
| 1738603800 | 36.37 | -0.28 | -0.76 | 36.65 | 36.65 | 36.03 | 0 |
| 1738344600 | 36.65 | -0.04 | -0.11 | 36.69 | 36.99 | 36.58 | 0 |
| 1738258200 | 36.69 | 0.21 | 0.58 | 36.62 | 36.81 | 36.43 | 0 |
| 1738171800 | 36.48 | -0.19 | -0.52 | 36.64 | 36.75 | 36.33 | 0 |
| 1738085400 | 36.67 | 0.32 | 0.88 | 36.21 | 36.81 | 36.12 | 0 |
| 1737999000 | 36.35 | 0.45 | 1.25 | 35.9 | 36.62 | 35.9 | 0 |
| 1737739800 | 35.9 | -0.22 | -0.61 | 36.13 | 36.26 | 35.89 | 0 |
| 1737653400 | 36.12 | 0.87 | 2.47 | 35.72 | 36.21 | 35.72 | 0 |
| 1737567000 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1737480600 | 35.25 | -0.09 | -0.25 | 35.34 | 35.51 | 35.13 | 0 |
| 1737394200 | 35.34 | -0.02 | -0.06 | 35.36 | 35.52 | 35.26 | 0 |
| 1737135000 | 35.36 | 0.28 | 0.80 | 35.08 | 35.53 | 35.08 | 0 |
| 1737048600 | 35.08 | 0.68 | 1.98 | 34.4 | 35.1 | 34.13 | 0 |
| 1736962200 | 34.4 | 0.74 | 2.20 | 33.66 | 34.5 | 33.66 | 0 |
| 1736875800 | 33.66 | 0.18 | 0.54 | 33.479999 | 33.95 | 33.479999 | 0 |
| 1736789400 | 33.479999 | -0.36 | -1.06 | 33.63 | 33.68 | 33.17 | 0 |
| 1736530200 | 33.84 | -0.57 | -1.66 | 34.41 | 34.44 | 33.78 | 0 |
| 1736443800 | 34.41 | -0.44 | -1.26 | 34.85 | 34.85 | 34.29 | 0 |
| 1736357400 | 34.85 | 0.09 | 0.26 | 34.76 | 35.03 | 34.32 | 0 |
| 1736271000 | 34.76 | 0.31 | 0.90 | 34.39 | 35.02 | 33.91 | 0 |
| 1736184600 | 34.45 | 0.38 | 1.12 | 34.07 | 34.56 | 33.87 | 0 |
| 1735925400 | 34.07 | -0.35 | -1.02 | 34.42 | 34.43 | 33.89 | 0 |
| 1735839000 | 34.42 | 0.1 | 0.29 | 34.32 | 34.62 | 33.94 | 0 |
| 1735666200 | 34.32 | 0.2 | 0.59 | 34.12 | 34.36 | 33.95 | 0 |
| 1735579800 | 34.12 | 0.04 | 0.12 | 34.08 | 34.4 | 33.9 | 0 |
| 1735320600 | 34.08 | 0.51 | 1.52 | 33.57 | 34.08 | 33.549999 | 0 |
| 1735061400 | 33.57 | -0.07 | -0.21 | 33.64 | 33.84 | 33.57 | 0 |
| 1734975000 | 33.64 | 0.13 | 0.39 | 33.46 | 33.71 | 33.36 | 0 |
| 1734715800 | 33.509999 | -0.27 | -0.80 | 33.78 | 33.78 | 33.02 | 0 |
| 1734629400 | 33.78 | -0.02 | -0.06 | 33.8 | 33.8 | 33.45 | 0 |
| 1734543000 | 33.8 | 0.06 | 0.18 | 33.74 | 34.01 | 33.59 | 0 |
| 1734456600 | 33.74 | -0.22 | -0.65 | 33.96 | 33.96 | 33.53 | 0 |
| 1734370200 | 33.96 | -0.14 | -0.41 | 34.1 | 34.1 | 33.7 | 0 |
| 1734111000 | 34.1 | 0.54 | 1.61 | 33.56 | 34.14 | 33.54 | 0 |
| 1734024600 | 33.56 | -0.11 | -0.33 | 33.67 | 33.76 | 33.49 | 0 |
| 1733938200 | 33.67 | -0.03 | -0.09 | 33.7 | 33.89 | 33.49 | 0 |
| 1733851800 | 33.7 | -0.37 | -1.09 | 34.08 | 34.22 | 33.7 | 0 |
| 1733765400 | 34.07 | 0.07 | 0.21 | 34 | 34.21 | 33.96 | 0 |
| 1733506200 | 34 | 0.35 | 1.04 | 33.549999 | 34.26 | 33.479999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
