We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.72 | -0.67640419805 | 1289.17 | 1296.73 | 1271.15 | 0 | 0 | IX |
| 4 | 16.66 | 1.3182569889 | 1263.79 | 1302 | 1234.59 | 0 | 0 | IX |
| 12 | 88.87 | 7.45816478961 | 1191.58 | 1302 | 1162.15 | 0 | 0 | IX |
| 26 | 61 | 5.00225511501 | 1219.45 | 1302 | 1158.34 | 0 | 0 | IX |
| 52 | 9.03 | 0.710229507165 | 1271.42 | 1357.53 | 1133.43 | 0 | 0 | IX |
| 156 | 52.18 | 4.24825160592 | 1228.27 | 1357.53 | 976.11 | 0 | 0 | IX |
| 260 | 230.03 | 21.8988595038 | 1050.42 | 1357.53 | 689.02 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 1285.47 | -6.56 | -0.51 | 1286.09 | 1289.68 | 1279.1 | 0 |
| 1740591000 | 1292.03 | 8.53 | 0.66 | 1288 | 1295.96 | 1286.6199 | 0 |
| 1740504600 | 1283.5 | -7.14 | -0.55 | 1286.6199 | 1291.78 | 1282.96 | 0 |
| 1740418200 | 1290.64 | 1.78 | 0.14 | 1292.46 | 1296.73 | 1285.97 | 0 |
| 1740159000 | 1288.8599 | 7.76 | 0.61 | 1289.17 | 1294.44 | 1284.99 | 0 |
| 1740072600 | 1281.1 | -2.97 | -0.23 | 1284.1 | 1291.18 | 1278.43 | 0 |
| 1739986200 | 1284.07 | -12.93 | -1.00 | 1298.52 | 1299.1099 | 1282.34 | 0 |
| 1739899800 | 1297 | -3.22 | -0.25 | 1302 | 1302 | 1290.8699 | 0 |
| 1739813400 | 1300.22 | 4.58 | 0.35 | 1297.43 | 1301.84 | 1295.46 | 0 |
| 1739554200 | 1295.64 | 4.71 | 0.36 | 1289.08 | 1299.55 | 1288.6 | 0 |
| 1739467800 | 1290.93 | 14.56 | 1.14 | 1289.23 | 1292.38 | 1283.25 | 0 |
| 1739381400 | 1276.3699 | 2.57 | 0.20 | 1276.26 | 1280.81 | 1270.09 | 0 |
| 1739295000 | 1273.8 | 3.47 | 0.27 | 1270.88 | 1274.43 | 1268.45 | 0 |
| 1739208600 | 1270.33 | 6.18 | 0.49 | 1266.29 | 1271.32 | 1264.77 | 0 |
| 1738949400 | 1264.15 | -5.13 | -0.40 | 1270.89 | 1275.32 | 1263.3599 | 0 |
| 1738863000 | 1269.28 | 11.48 | 0.91 | 1261.65 | 1271.51 | 1256.8 | 0 |
| 1738776600 | 1257.8 | -1.72 | -0.14 | 1258 | 1258.51 | 1251.56 | 0 |
| 1738690200 | 1259.52 | 9.26 | 0.74 | 1255.28 | 1260.42 | 1245.13 | 0 |
| 1738603800 | 1250.26 | -16.02 | -1.27 | 1234.9 | 1251.75 | 1234.59 | 0 |
| 1738344600 | 1266.28 | 3.34 | 0.26 | 1263.79 | 1268.14 | 1261.55 | 0 |
| 1738258200 | 1262.94 | 13.06 | 1.04 | 1253.57 | 1265.41 | 1250.67 | 0 |
| 1738171800 | 1249.88 | -4.23 | -0.34 | 1254.84 | 1256.1 | 1247.63 | 0 |
| 1738085400 | 1254.1099 | 7.41 | 0.59 | 1249.54 | 1260.95 | 1248.75 | 0 |
| 1737999000 | 1246.7 | 2.92 | 0.23 | 1237.67 | 1250.31 | 1236.1 | 0 |
| 1737739800 | 1243.78 | 7.8 | 0.63 | 1247.07 | 1255.32 | 1241.52 | 0 |
| 1737653400 | 1235.98 | 0 | 0.00 | 1235.98 | 1235.98 | 1235.98 | 0 |
| 1737567000 | 1235.98 | 0 | 0.00 | 1235.98 | 1235.98 | 1235.98 | 0 |
| 1737480600 | 1235.98 | 2.78 | 0.23 | 1230.79 | 1236.24 | 1228.75 | 0 |
| 1737394200 | 1233.2 | 5.05 | 0.41 | 1231.03 | 1236.51 | 1226.53 | 0 |
| 1737135000 | 1228.15 | 13.16 | 1.08 | 1221.6099 | 1229.48 | 1219.95 | 0 |
| 1737048600 | 1214.99 | 8.63 | 0.72 | 1212.69 | 1214.99 | 1207.77 | 0 |
| 1736962200 | 1206.3599 | 16.58 | 1.39 | 1196.92 | 1208.72 | 1194.74 | 0 |
| 1736875800 | 1189.78 | 1.6 | 0.13 | 1199.76 | 1202.19 | 1189.73 | 0 |
| 1736789400 | 1188.18 | -3.55 | -0.30 | 1189.03 | 1191.74 | 1179.96 | 0 |
| 1736530200 | 1191.73 | -9.92 | -0.83 | 1201.15 | 1205.79 | 1191.18 | 0 |
| 1736443800 | 1201.65 | 2.95 | 0.25 | 1194.88 | 1203.6 | 1192.1099 | 0 |
| 1736357400 | 1198.7 | -4.71 | -0.39 | 1204.25 | 1206.63 | 1190.76 | 0 |
| 1736271000 | 1203.41 | -0.38 | -0.03 | 1202.2 | 1209.25 | 1196.43 | 0 |
| 1736184600 | 1203.79 | 21.78 | 1.84 | 1187.76 | 1208.9 | 1187.76 | 0 |
| 1735925400 | 1182.01 | -14.4 | -1.20 | 1196.56 | 1196.91 | 1181.29 | 0 |
| 1735839000 | 1196.41 | -0.21 | -0.02 | 1199.46 | 1202.78 | 1186.64 | 0 |
| 1735666200 | 1196.6199 | 12.27 | 1.04 | 1181.57 | 1197.33 | 1181.56 | 0 |
| 1735579800 | 1184.35 | -4.51 | -0.38 | 1185.97 | 1191.71 | 1182.15 | 0 |
| 1735320600 | 1188.8599 | 9.45 | 0.80 | 1181.6199 | 1188.8599 | 1179.9 | 0 |
| 1735061400 | 1179.41 | 3.43 | 0.29 | 1179.35 | 1185.27 | 1179.35 | 0 |
| 1734975000 | 1175.98 | -0.55 | -0.05 | 1173.48 | 1178.76 | 1169.25 | 0 |
| 1734715800 | 1176.53 | 0.01 | 0.00 | 1167.33 | 1177.8699 | 1162.15 | 0 |
| 1734629400 | 1176.52 | -15.95 | -1.34 | 1174.1 | 1182.74 | 1173.06 | 0 |
| 1734543000 | 1192.47 | 3.01 | 0.25 | 1193.41 | 1195.42 | 1189.98 | 0 |
| 1734456600 | 1189.46 | -4.23 | -0.35 | 1187.77 | 1194.06 | 1186.07 | 0 |
| 1734370200 | 1193.69 | -8.86 | -0.74 | 1200.07 | 1201.66 | 1187.77 | 0 |
| 1734111000 | 1202.55 | -2.57 | -0.21 | 1204.41 | 1210.06 | 1201.05 | 0 |
| 1734024600 | 1205.1199 | -2.92 | -0.24 | 1211.04 | 1211.68 | 1204.47 | 0 |
| 1733938200 | 1208.04 | -2.1 | -0.17 | 1203.2 | 1209.83 | 1201.73 | 0 |
| 1733851800 | 1210.14 | 0 | 0.00 | 1210.14 | 1210.14 | 1210.14 | 0 |
| 1733765400 | 1210.14 | 6.82 | 0.57 | 1210.8699 | 1213.64 | 1206.56 | 0 |
| 1733506200 | 1203.32 | 13.28 | 1.12 | 1191.58 | 1204.68 | 1191.45 | 0 |
| 1733419800 | 1190.04 | 15.18 | 1.29 | 1173.3599 | 1191.47 | 1173.3599 | 0 |
| 1733333400 | 1174.8599 | 11.35 | 0.98 | 1164.34 | 1177.49 | 1164.26 | 0 |
| 1733247000 | 1163.51 | -3.53 | -0.30 | 1168.2 | 1175.79 | 1161.26 | 0 |
| 1733160600 | 1167.04 | -10.02 | -0.85 | 1163.56 | 1175.28 | 1161.81 | 0 |
| 1732901400 | 1177.06 | 3.63 | 0.31 | 1169.42 | 1177.14 | 1168.57 | 0 |
| 1732815000 | 1173.43 | -0.14 | -0.01 | 1169.16 | 1176.71 | 1169.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
