Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SA1 Issuer SPC Limited | SBTCU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -0.27% | 6.662 | 00:57:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.112 | 6.112 | 6.662 | 6.68 |
SBTCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBTCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 6.68 | 0.08 | 1.27% | 6.153 | 6.68 | 6.153 | 0 |
| 01 Jun 2024 | 6.596 | 0.04 | 0.64% | 6.596 | 6.596 | 6.018 | 1,600 |
| 31 May 2024 | 6.554 | -0.06 | -0.92% | 6.07 | 6.554 | 6.07 | 0 |
| 30 May 2024 | 6.615 | 0.06 | 0.87% | 6.615 | 6.615 | 6.076 | 133 |
| 29 May 2024 | 6.558 | -0.05 | -0.77% | 6.03 | 6.558 | 6.03 | 0 |
| 28 May 2024 | 6.609 | 0.14 | 2.12% | 6.091 | 6.609 | 6.091 | 0 |
| 25 May 2024 | 6.472 | -0.25 | -3.66% | 5.98 | 6.472 | 5.98 | 0 |
| 24 May 2024 | 6.718 | 0.00 | 0.01% | 6.718 | 6.718 | 6.203 | 0 |
| 23 May 2024 | 6.717 | -0.03 | -0.50% | 6.205 | 6.717 | 6.20 | 5,443 |
| 22 May 2024 | 6.751 | 0.86 | 14.62% | 6.331 | 6.762 | 6.226 | 5,685 |
| 21 May 2024 | 5.89 | -0.49 | -7.61% | 5.89 | 6.407 | 5.89 | 0 |
| 18 May 2024 | 6.375 | 0.01 | 0.19% | 5.861 | 6.375 | 5.861 | 4,000 |
| 17 May 2024 | 6.363 | 0.41 | 6.82% | 6.363 | 6.363 | 5.839 | 1,000 |
| 16 May 2024 | 5.957 | -0.01 | -0.18% | 5.513 | 5.957 | 5.513 | 0 |
| 15 May 2024 | 5.968 | 0.03 | 0.52% | 5.515 | 5.968 | 5.515 | 0 |
| 14 May 2024 | 5.937 | 0.06 | 0.95% | 5.506 | 5.937 | 5.506 | 0 |
| 11 May 2024 | 5.881 | 0.01 | 0.20% | 5.649 | 6.083 | 5.464 | 2,500 |
| 10 May 2024 | 5.869 | -0.15 | -2.41% | 5.925 | 5.925 | 5.444 | 2,500 |
| 09 May 2024 | 6.014 | -0.11 | -1.72% | 6.014 | 6.014 | 5.596 | 0 |
| 08 May 2024 | 6.119 | 0.37 | 6.45% | 6.119 | 6.119 | 5.681 | 0 |
| 07 May 2024 | 5.748 | -0.17 | -2.82% | 5.748 | 6.188 | 5.748 | 0 |
