We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 8.951 | 0.13 | 1.49 | 7.886 | 8.951 | 7.886 | 0 |
| 1745512200 | 8.82 | 0.95 | 12.09 | 7.78 | 8.836 | 7.742 | 2500 |
| 1745425800 | 7.869 | -0.57 | -6.71 | 8.965 | 8.987 | 7.859 | 5000 |
| 1745339400 | 8.435 | 1.31 | 18.30 | 7.336 | 8.435 | 7.336 | 0 |
| 1744907400 | 7.13 | -0.86 | -10.79 | 7.13 | 8.103 | 7.13 | 0 |
| 1744821000 | 7.992 | 0.78 | 10.74 | 7.992 | 7.992 | 7.037 | 0 |
| 1744734600 | 7.217 | 0.15 | 2.08 | 7.217 | 8.173 | 7.217 | 0 |
| 1744648200 | 7.07 | -0.32 | -4.34 | 7.07 | 8.075 | 7.07 | 0 |
| 1744389000 | 7.391 | 0 | 0.00 | 7.391 | 7.391 | 7.391 | 0 |
| 1744302600 | 7.391 | 0 | 0.00 | 7.391 | 7.391 | 7.391 | 0 |
| 1744216200 | 7.391 | -0.09 | -1.23 | 6.696 | 7.423 | 6.696 | 0 |
| 1744129800 | 7.483 | 0.01 | 0.16 | 7.596 | 7.596 | 6.921 | 300 |
| 1744043400 | 7.471 | -0.49 | -6.11 | 7.471 | 7.471 | 7.471 | 0 |
| 1743784200 | 7.957 | 0.88 | 12.48 | 7.95 | 7.976 | 7.191 | 2500 |
| 1743697800 | 7.074 | -1.2 | -14.51 | 7.952 | 7.952 | 7.074 | 45 |
| 1743611400 | 8.275 | 0.16 | 1.97 | 7.454 | 8.275 | 7.454 | 0 |
| 1743525000 | 8.115 | 0.1 | 1.25 | 7.384 | 8.115 | 7.384 | 0 |
| 1743438600 | 8.015 | -0.02 | -0.21 | 7.861 | 8.015 | 7.251 | 0 |
| 1743183000 | 8.032 | -0.29 | -3.48 | 7.558 | 8.162 | 7.558 | 0 |
| 1743096600 | 8.3219999 | 0.02 | 0.23 | 7.768 | 8.361 | 7.768 | 0 |
| 1743010200 | 8.303 | -0.1 | -1.20 | 8.425 | 8.425 | 7.809 | 0 |
| 1742923800 | 8.404 | 0 | 0.02 | 8.278 | 8.404 | 7.674 | 0 |
| 1742837400 | 8.4019999 | 0.38 | 4.75 | 7.681 | 8.4019999 | 7.681 | 0 |
| 1742578200 | 8.021 | -0.02 | -0.20 | 8.033 | 8.033 | 7.41 | 0 |
| 1742491800 | 8.037 | -0.06 | -0.72 | 8.211 | 8.211 | 7.543 | 0 |
| 1742405400 | 8.095 | 0.26 | 3.28 | 7.301 | 8.095 | 7.301 | 0 |
| 1742319000 | 7.838 | -0.15 | -1.91 | 7.275 | 7.96 | 7.275 | 0 |
| 1742232600 | 7.991 | -0.09 | -1.05 | 7.342 | 7.991 | 7.342 | 0 |
| 1741973400 | 8.076 | 0.34 | 4.37 | 7.261 | 8.076 | 7.261 | 0 |
| 1741887000 | 7.738 | -0.09 | -1.12 | 7.961 | 7.961 | 7.324 | 0 |
| 1741800600 | 7.826 | 0.7 | 9.76 | 7.904 | 7.904 | 7.246 | 0 |
| 1741714200 | 7.13 | -1.32 | -15.66 | 7.063 | 7.693 | 7.063 | 0 |
| 1741627800 | 8.454 | 0 | 0.00 | 8.454 | 8.454 | 8.454 | 0 |
| 1741368600 | 8.454 | -0.27 | -3.06 | 8.454 | 8.454 | 7.806 | 0 |
| 1741282200 | 8.721 | 0.47 | 5.70 | 8.721 | 8.721 | 8.078 | 0 |
| 1741195800 | 8.251 | 0 | 0.00 | 8.251 | 8.251 | 8.251 | 0 |
| 1741109400 | 8.251 | 0 | 0.00 | 8.251 | 8.251 | 8.251 | 0 |
| 1741023000 | 8.251 | 0 | 0.00 | 8.251 | 8.251 | 8.251 | 0 |
| 1740763800 | 8.251 | 0 | 0.00 | 8.251 | 8.251 | 8.251 | 0 |
| 1740677400 | 8.251 | -0.23 | -2.71 | 8.251 | 8.251 | 7.878 | 0 |
| 1740591000 | 8.481 | -0.71 | -7.76 | 8.481 | 8.481 | 8.079 | 0 |
| 1740504600 | 9.194 | 0 | 0.00 | 9.194 | 9.194 | 9.194 | 0 |
| 1740418200 | 9.194 | -0.21 | -2.20 | 9.175 | 9.194 | 8.752 | 5000 |
| 1740159000 | 9.401 | 0.13 | 1.45 | 8.962 | 9.401 | 8.962 | 0 |
| 1740072600 | 9.267 | 0.13 | 1.42 | 9.267 | 9.267 | 8.881 | 0 |
| 1739986200 | 9.137 | -0.03 | -0.37 | 8.765 | 9.16 | 8.749 | 2500 |
| 1739899800 | 9.171 | -0.02 | -0.16 | 9.127 | 9.171 | 8.724 | 2500 |
| 1739813400 | 9.186 | -0.1 | -1.09 | 8.766 | 9.186 | 8.766 | 0 |
| 1739554200 | 9.287 | 0.09 | 0.96 | 9.287 | 9.287 | 8.8699999 | 0 |
| 1739467800 | 9.199 | 0 | 0.02 | 9.199 | 9.199 | 8.827 | 0 |
| 1739381400 | 9.1969999 | -0.21 | -2.26 | 8.859 | 9.1969999 | 8.859 | 0 |
| 1739295000 | 9.41 | 0.09 | 0.92 | 9.132 | 9.41 | 9.132 | 0 |
| 1739208600 | 9.324 | 0.06 | 0.70 | 9.039 | 9.324 | 9.039 | 50 |
| 1738949400 | 9.259 | -0.14 | -1.50 | 8.911 | 9.259 | 8.911 | 0 |
| 1738863000 | 9.4 | 0.03 | 0.28 | 9.4 | 9.4 | 9.055 | 0 |
| 1738776600 | 9.374 | -0.04 | -0.41 | 9.374 | 9.374 | 9.009 | 0 |
| 1738690200 | 9.413 | -0.57 | -5.71 | 9.413 | 9.413 | 9.127 | 0 |
| 1738603800 | 9.983 | 0 | 0.00 | 9.983 | 9.983 | 9.983 | 0 |
| 1738344600 | 9.983 | -0.1 | -0.96 | 9.594 | 9.983 | 9.594 | 0 |
| 1738258200 | 10.08 | 0.24 | 2.43 | 10.08 | 10.08 | 9.669 | 0 |
| 1738171800 | 9.841 | 0 | 0.01 | 9.841 | 9.841 | 9.446 | 0 |
| 1738085400 | 9.84 | -0.2 | -1.98 | 9.432 | 9.84 | 9.432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
