We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 12.243 | 0.22 | 1.83 | 12.244 | 12.244 | 12.243 | 330 |
| 1732901400 | 12.023 | -0.14 | -1.16 | 11.996 | 12.023 | 11.996 | 470 |
| 1732815000 | 12.164 | 0.03 | 0.21 | 12.164 | 12.164 | 12.164 | 0 |
| 1732728600 | 12.138 | -0.19 | -1.53 | 12.138 | 12.138 | 12.138 | 0 |
| 1732642200 | 12.327 | 0.23 | 1.93 | 12.327 | 12.327 | 12.327 | 0 |
| 1732555800 | 12.094 | 0.16 | 1.31 | 12.094 | 12.094 | 12.094 | 0 |
| 1732296600 | 11.938 | -0.1 | -0.80 | 11.938 | 11.938 | 11.938 | 0 |
| 1732210200 | 12.034 | -0.15 | -1.21 | 12.034 | 12.034 | 12.034 | 0 |
| 1732123800 | 12.182 | 0.01 | 0.09 | 12.182 | 12.182 | 12.182 | 0 |
| 1732037400 | 12.171 | -0.21 | -1.69 | 12.171 | 12.171 | 12.171 | 0 |
| 1731951000 | 12.38 | -0.06 | -0.48 | 12.381 | 12.381 | 12.38 | 300 |
| 1731691800 | 12.44 | 0.04 | 0.35 | 12.455 | 12.455 | 12.44 | 200 |
| 1731605400 | 12.397 | 0.2 | 1.61 | 12.503 | 12.503 | 12.397 | 848 |
| 1731519000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731432600 | 12.2 | 0.39 | 3.26 | 12.187 | 12.2 | 12.187 | 2500 |
| 1731346200 | 11.815 | 0.16 | 1.37 | 11.815 | 11.815 | 11.815 | 0 |
| 1731087000 | 11.655 | -0.12 | -0.99 | 11.655 | 11.655 | 11.655 | 0 |
| 1731000600 | 11.772 | -0.03 | -0.28 | 11.772 | 11.772 | 11.772 | 0 |
| 1730914200 | 11.805 | 0.48 | 4.28 | 11.516 | 11.805 | 11.516 | 848 |
| 1730827800 | 11.32 | 0.04 | 0.39 | 11.32 | 11.32 | 11.32 | 0 |
| 1730741400 | 11.276 | -0 | -0.03 | 11.317 | 11.317 | 11.276 | 300 |
| 1730482200 | 11.279 | 0.12 | 1.11 | 11.279 | 11.279 | 11.279 | 0 |
| 1730395800 | 11.155 | -0.03 | -0.26 | 11.155 | 11.155 | 11.155 | 0 |
| 1730309400 | 11.184 | -0.18 | -1.54 | 11.184 | 11.184 | 11.184 | 0 |
| 1730223000 | 11.359 | -0.02 | -0.21 | 11.321 | 11.359 | 11.321 | 50 |
| 1730136600 | 11.383 | -0.02 | -0.15 | 11.383 | 11.383 | 11.383 | 0 |
| 1729873800 | 11.4 | -0.02 | -0.18 | 11.4 | 11.4 | 11.4 | 90 |
| 1729787400 | 11.421 | 0.08 | 0.72 | 11.421 | 11.421 | 11.421 | 0 |
| 1729701000 | 11.339 | -0.03 | -0.25 | 11.339 | 11.339 | 11.339 | 0 |
| 1729614600 | 11.367 | 0.02 | 0.14 | 11.364 | 11.367 | 11.364 | 60 |
| 1729528200 | 11.351 | -0.11 | -0.92 | 11.351 | 11.351 | 11.351 | 0 |
| 1729269000 | 11.456 | -0.1 | -0.87 | 11.456 | 11.456 | 11.456 | 0 |
| 1729182600 | 11.557 | 0.03 | 0.26 | 11.557 | 11.557 | 11.557 | 0 |
| 1729096200 | 11.527 | -0.11 | -0.98 | 11.543 | 11.543 | 11.527 | 6500 |
| 1729009800 | 11.641 | 0.1 | 0.89 | 11.641 | 11.641 | 11.641 | 0 |
| 1728923400 | 11.538 | -0.1 | -0.83 | 11.538 | 11.538 | 11.538 | 0 |
| 1728664200 | 11.634 | -0.09 | -0.78 | 11.634 | 11.634 | 11.634 | 0 |
| 1728577800 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1728491400 | 11.725 | 0.15 | 1.33 | 11.725 | 11.725 | 11.725 | 0 |
| 1728405000 | 11.571 | 0 | 0.02 | 11.608 | 11.608 | 11.571 | 7707 |
| 1728318600 | 11.569 | 0.06 | 0.50 | 11.569 | 11.569 | 11.569 | 0 |
| 1728059400 | 11.511 | 0.07 | 0.61 | 11.437 | 11.511 | 11.437 | 200 |
| 1727973000 | 11.441 | 0.02 | 0.16 | 11.441 | 11.441 | 11.441 | 0 |
| 1727886600 | 11.423 | 0.04 | 0.32 | 11.423 | 11.423 | 11.423 | 0 |
| 1727800200 | 11.386 | 0.1 | 0.87 | 11.386 | 11.386 | 11.386 | 0 |
| 1727713800 | 11.288 | 0.01 | 0.05 | 11.288 | 11.288 | 11.288 | 0 |
| 1727454600 | 11.282 | 0.01 | 0.08 | 11.282 | 11.282 | 11.282 | 0 |
| 1727368200 | 11.273 | 0 | 0.01 | 11.273 | 11.273 | 11.273 | 0 |
| 1727281800 | 11.272 | -0.15 | -1.30 | 11.268 | 11.272 | 11.268 | 200 |
| 1727195400 | 11.42 | -0.02 | -0.14 | 11.46 | 11.46 | 11.42 | 41 |
| 1727109000 | 11.436 | -0.05 | -0.45 | 11.436 | 11.436 | 11.436 | 0 |
| 1726849800 | 11.488 | -0.16 | -1.38 | 11.488 | 11.488 | 11.488 | 0 |
| 1726763400 | 11.649 | -0.05 | -0.44 | 11.649 | 11.649 | 11.649 | 0 |
| 1726677000 | 11.701 | 0.03 | 0.28 | 11.701 | 11.701 | 11.701 | 0 |
| 1726590600 | 11.668 | 0.05 | 0.43 | 11.627 | 11.668 | 11.627 | 2500 |
| 1726504200 | 11.618 | -0.13 | -1.07 | 11.618 | 11.618 | 11.618 | 1 |
| 1726245000 | 11.744 | -0.31 | -2.60 | 11.744 | 11.744 | 11.744 | 0 |
| 1726158600 | 12.057 | 0.1 | 0.83 | 12.057 | 12.057 | 12.057 | 0 |
| 1726072200 | 11.958 | -0.12 | -1.01 | 11.958 | 11.958 | 11.958 | 0 |
| 1725985800 | 12.08 | -0.05 | -0.38 | 12.068 | 12.08 | 12.068 | 41 |
| 1725899400 | 12.126 | 0.22 | 1.83 | 12.126 | 12.126 | 12.126 | 0 |
| 1725640200 | 11.908 | -0.11 | -0.95 | 11.908 | 11.908 | 11.908 | 0 |
| 1725553800 | 12.022 | -0.11 | -0.91 | 12.022 | 12.022 | 12.022 | 0 |
| 1725467400 | 12.132 | 0.08 | 0.63 | 12.132 | 12.132 | 12.132 | 0 |
| 1725381000 | 12.056 | 0 | 0.02 | 12.056 | 12.056 | 12.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
