We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.515 | 3.87742809818 | 13.282 | 13.959 | 13.136 | 0 | 0 | IX |
| 4 | 0.823 | 6.34345614306 | 12.974 | 13.959 | 12.745 | 0 | 0 | IX |
| 12 | 0.456 | 3.41803463009 | 13.341 | 13.959 | 12.304 | 0 | 0 | IX |
| 26 | 0.456 | 3.41803463009 | 13.341 | 13.959 | 12.304 | 0 | 0 | IX |
| 52 | 0.456 | 3.41803463009 | 13.341 | 13.959 | 12.304 | 0 | 0 | IX |
| 156 | 0.456 | 3.41803463009 | 13.341 | 13.959 | 12.304 | 0 | 0 | IX |
| 260 | 0.456 | 3.41803463009 | 13.341 | 13.959 | 12.304 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 13.797 | 0.04 | 0.31 | 13.752 | 13.959 | 13.752 | 0 |
| 1737048600 | 13.755 | 0.07 | 0.49 | 13.686 | 13.799 | 13.646 | 0 |
| 1736962200 | 13.688 | 0.21 | 1.55 | 13.476 | 13.787 | 13.476 | 0 |
| 1736875800 | 13.479 | 0.23 | 1.70 | 13.464 | 13.647 | 13.464 | 0 |
| 1736789400 | 13.254 | 0.04 | 0.27 | 13.21 | 13.358 | 13.136 | 0 |
| 1736530200 | 13.218 | -0.06 | -0.47 | 13.282 | 13.396 | 13.198 | 0 |
| 1736443800 | 13.28 | 0.07 | 0.54 | 13.206 | 13.32 | 13.122 | 0 |
| 1736357400 | 13.209 | -0.03 | -0.20 | 13.243 | 13.288 | 12.991 | 0 |
| 1736271000 | 13.236 | 0.02 | 0.17 | 13.212 | 13.345 | 13.048 | 0 |
| 1736184600 | 13.214 | 0.14 | 1.03 | 13.071 | 13.338 | 13.071 | 0 |
| 1735925400 | 13.079 | -0.13 | -0.96 | 13.213 | 13.242 | 13.005 | 0 |
| 1735839000 | 13.206 | 0.04 | 0.33 | 13.156 | 13.339 | 12.968 | 0 |
| 1735666200 | 13.162 | -0.02 | -0.13 | 13.176 | 13.261 | 13.152 | 0 |
| 1735579800 | 13.179 | 0.07 | 0.54 | 13.1 | 13.253 | 13.095 | 0 |
| 1735320600 | 13.108 | 0.3 | 2.37 | 12.796 | 13.148 | 12.796 | 0 |
| 1735061400 | 12.804 | -0.12 | -0.91 | 12.918 | 13.007 | 12.804 | 0 |
| 1734975000 | 12.921 | 0.01 | 0.05 | 12.926 | 12.95 | 12.841 | 0 |
| 1734715800 | 12.914 | -0.06 | -0.48 | 12.974 | 12.974 | 12.745 | 0 |
| 1734629400 | 12.976 | -0.05 | -0.37 | 13.021 | 13.021 | 12.817 | 0 |
| 1734543000 | 13.024 | 0.06 | 0.48 | 12.959 | 13.113 | 12.959 | 0 |
| 1734456600 | 12.962 | -0.11 | -0.86 | 13.031 | 13.061 | 12.932 | 0 |
| 1734370200 | 13.074 | -0.01 | -0.10 | 13.079 | 13.094 | 12.945 | 0 |
| 1734111000 | 13.087 | 0.02 | 0.13 | 13.067 | 13.167 | 13.052 | 0 |
| 1734024600 | 13.07 | -0.05 | -0.36 | 13.115 | 13.214 | 13.03 | 0 |
| 1733938200 | 13.117 | 0.01 | 0.05 | 13.108 | 13.142 | 13.033 | 0 |
| 1733851800 | 13.11 | 0.06 | 0.44 | 13.051 | 13.17 | 13.051 | 0 |
| 1733765400 | 13.053 | 0.08 | 0.59 | 12.959 | 13.183 | 12.954 | 0 |
| 1733506200 | 12.977 | 0.11 | 0.83 | 12.867 | 13.057 | 12.862 | 0 |
| 1733419800 | 12.87 | 0.29 | 2.27 | 12.581 | 12.98 | 12.581 | 0 |
| 1733333400 | 12.584 | 0.12 | 0.98 | 12.44 | 12.723 | 12.44 | 0 |
| 1733247000 | 12.462 | -0.05 | -0.42 | 12.522 | 12.642 | 12.417 | 0 |
| 1733160600 | 12.515 | -0.12 | -0.93 | 12.624 | 12.629 | 12.32 | 0 |
| 1732901400 | 12.633 | 0.09 | 0.73 | 12.458 | 12.663 | 12.423 | 0 |
| 1732815000 | 12.541 | 0.05 | 0.42 | 12.471 | 12.571 | 12.436 | 0 |
| 1732728600 | 12.489 | -0.17 | -1.36 | 12.658 | 12.658 | 12.304 | 0 |
| 1732642200 | 12.661 | -0.24 | -1.84 | 12.821 | 12.821 | 12.596 | 0 |
| 1732555800 | 12.898 | -0.13 | -1.02 | 13.023 | 13.138 | 12.763 | 0 |
| 1732296600 | 13.031 | -0.22 | -1.68 | 13.251 | 13.346 | 12.846 | 0 |
| 1732210200 | 13.254 | -0 | -0.02 | 13.254 | 13.314 | 13.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
