We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.769230769231 | 13 | 13.1 | 13 | 23 | 13.01111111 | DE |
| 4 | 0.1 | 0.769230769231 | 13 | 13.1 | 13 | 23 | 13.01111111 | DE |
| 12 | -2.4 | -15.4838709677 | 15.5 | 15.9 | 13 | 39 | 14.36965812 | DE |
| 26 | -4.7 | -26.404494382 | 17.8 | 17.8 | 13 | 151 | 16.63467413 | DE |
| 52 | -7.1 | -35.1485148515 | 20.2 | 20.2 | 12.5 | 120 | 15.96341885 | DE |
| 156 | 6.6 | 101.538461538 | 6.5 | 24 | 6.05 | 96 | 17.73271447 | DE |
| 260 | 12.09 | 1197.02970297 | 1.01 | 24 | 0.94 | 109 | 11.99101736 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1721838600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1721752200 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 5 |
| 1721665800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721406600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 40 |
| 1721320200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721233800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721147400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721061000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720801800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720715400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720629000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720542600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720456200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720197000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720110600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720024200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719937800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719851400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719592200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719505800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719419400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719333000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719246600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718987400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718901000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718814600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718728200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718641800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718382600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718296200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718209800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718123400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718037000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717777800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717691400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717605000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717518600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717432200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717173000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717086600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717000200 | 13 | -1.4 | -9.72 | 13 | 13 | 13 | 25 |
| 1716913800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1716827400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1716568200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1716481800 | 14.4 | -1.5 | -9.43 | 14.4 | 14.4 | 14.4 | 100 |
| 1716395400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1716309000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1716222600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1715963400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1715877000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1715790600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1715704200 | 15.9 | 0.4 | 2.58 | 15.9 | 15.9 | 15.9 | 50 |
| 1715617800 | 15.5 | 1.4 | 9.93 | 15.5 | 15.5 | 15.5 | 14 |
| 1715358600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715272200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715185800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715099400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715013000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1714753800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1714667400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1714494600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1714408200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1714149000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
