We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -14 | -4.32098765432 | 324 | 330 | 310 | 19 | 317.57894737 | DE |
| 12 | -90 | -22.5 | 400 | 400 | 310 | 16 | 339.78761062 | DE |
| 26 | -150 | -32.6086956522 | 460 | 460 | 310 | 30 | 381.94405594 | DE |
| 52 | -154 | -33.1896551724 | 464 | 496 | 310 | 18 | 403.4964467 | DE |
| 156 | -170 | -35.4166666667 | 480 | 690 | 310 | 17 | 504.18517287 | DE |
| 260 | -50 | -13.8888888889 | 360 | 690 | 310 | 15 | 497.22921687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1719505800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1719419400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1719333000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1719246600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1718987400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1718901000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1718814600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1718728200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1718641800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1718382600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1718296200 | 310 | -20 | -6.06 | 320 | 320 | 310 | 37 |
| 1718209800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1718123400 | 330 | 2 | 0.61 | 330 | 330 | 330 | 3 |
| 1718037000 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1717777800 | 328 | 4 | 1.23 | 328 | 328 | 328 | 3 |
| 1717691400 | 324 | -56 | -14.74 | 324 | 324 | 324 | 33 |
| 1717605000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1717518600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1717432200 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1717173000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1717086600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1717000200 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1716913800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1716827400 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1716568200 | 380 | 0 | 0.00 | 380 | 380 | 380 | 2 |
| 1716481800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1716395400 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1716309000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1716222600 | 380 | -20 | -5.00 | 380 | 380 | 380 | 25 |
| 1715963400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715877000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715790600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715704200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715617800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715358600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715272200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715185800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715099400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715013000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1714753800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1714667400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1714494600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1714408200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1714149000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1714062600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713976200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713889800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713803400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713544200 | 400 | 10 | 2.56 | 400 | 400 | 400 | 10 |
| 1713457800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1713371400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1713285000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1713198600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712939400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712853000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712766600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712680200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712593800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712334600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712248200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712161800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712075400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
