Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sporting Clube De Portugal Futebol Sad | SCP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.97% | 1.02 | 00:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.03 | 1.02 | 1.03 | 1.02 | 1.03 |
SCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.995 | 1.03 | 0.94 | 1.00 | 1,955 | 0.025 | 2.51% |
| 1 Month | 0.99 | 1.03 | 0.93 | 0.971587 | 1,184 | 0.03 | 3.03% |
| 3 Months | 0.98 | 1.03 | 0.92 | 0.965946 | 1,204 | 0.04 | 4.08% |
| 6 Months | 0.90 | 1.03 | 0.83 | 0.969589 | 1,259 | 0.12 | 13.33% |
| 1 Year | 0.785 | 1.03 | 0.65 | 0.884586 | 1,767 | 0.235 | 29.94% |
| 3 Years | 1.00 | 1.08 | 0.65 | 0.878569 | 1,920 | 0.02 | 2.00% |
| 5 Years | 0.69 | 1.27 | 0.65 | 0.902128 | 1,749 | 0.33 | 47.83% |
SCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.02 | 531 |
| 30 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 731 |
| 27 Apr 2024 | 1.03 | 0.03 | 3.00% | 1.03 | 1.03 | 1.03 | 1,888 |
| 26 Apr 2024 | 1.00 | 0.045 | 4.71% | 1.00 | 1.00 | 1.00 | 1,407 |
| 25 Apr 2024 | 0.955 | -0.04 | -4.02% | 0.94 | 0.955 | 0.94 | 560 |
| 24 Apr 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 5,187 |
| 23 Apr 2024 | 0.995 | 0.045 | 4.74% | 0.995 | 0.995 | 0.995 | 300 |
| 20 Apr 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 0.95 | 0.95 | 1,100 |
| 19 Apr 2024 | 0.94 | -0.045 | -4.57% | 0.94 | 0.94 | 0.94 | 29 |
| 18 Apr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 17 Apr 2024 | 0.985 | 0.005 | 0.51% | 0.985 | 0.985 | 0.985 | 529 |
| 16 Apr 2024 | 0.98 | 0.04 | 4.26% | 0.98 | 0.98 | 0.98 | 200 |
| 13 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 22 |
| 12 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 122 |
| 11 Apr 2024 | 0.94 | -0.055 | -5.53% | 0.94 | 0.94 | 0.94 | 670 |
| 10 Apr 2024 | 0.995 | 0.065 | 6.99% | 0.995 | 0.995 | 0.995 | 150 |
| 09 Apr 2024 | 0.93 | -0.035 | -3.63% | 0.995 | 0.995 | 0.93 | 6,608 |
| 06 Apr 2024 | 0.965 | 0.035 | 3.76% | 0.965 | 0.965 | 0.965 | 1,000 |
| 05 Apr 2024 | 0.93 | -0.065 | -6.53% | 1.00 | 1.00 | 0.93 | 522 |
| 04 Apr 2024 | 0.995 | 0.005 | 0.51% | 0.995 | 0.995 | 0.995 | 418 |
| 03 Apr 2024 | 0.99 | 0.04 | 4.21% | 0.99 | 0.99 | 0.99 | 1,046 |
| 29 Mar 2024 | 0.95 | -0.04 | -4.04% | 0.95 | 0.95 | 0.95 | 2 |
