We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.94117647059 | 1.02 | 1.02 | 0.92 | 2334 | 1.0002159 | DE |
| 4 | -0.01 | -1 | 1 | 1.05 | 0.92 | 1023 | 1.00158973 | DE |
| 12 | 0.03 | 3.125 | 0.96 | 1.1 | 0.92 | 3668 | 1.01899912 | DE |
| 26 | 0.03 | 3.125 | 0.96 | 1.1 | 0.9 | 1990 | 1.00626314 | DE |
| 52 | 0.045 | 4.7619047619 | 0.945 | 1.1 | 0.865 | 1908 | 0.98498344 | DE |
| 156 | 0.154 | 18.4210526316 | 0.836 | 1.1 | 0.65 | 1436 | 0.92168336 | DE |
| 260 | 0.22 | 28.5714285714 | 0.77 | 1.27 | 0.65 | 1766 | 0.93048755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750350600 | 0.99 | -0.01 | -1.00 | 0.93 | 0.99 | 0.93 | 1051 |
| 1750264200 | 1 | 0 | 0.00 | 0.92 | 1 | 0.92 | 11536 |
| 1750177800 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 10 |
| 1750091400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1749832200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 52 |
| 1749745800 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 74 |
| 1749659400 | 1.03 | 0 | 0.00 | 0.95 | 1.03 | 0.95 | 1000 |
| 1749573000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1749486600 | 1.03 | -0.01 | -0.96 | 0.95 | 1.03 | 0.95 | 411 |
| 1749227400 | 1.04 | 0.05 | 5.05 | 1.04 | 1.04 | 1.04 | 610 |
| 1749141000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1749054600 | 0.99 | -0.05 | -4.81 | 0.99 | 0.99 | 0.99 | 152 |
| 1748968200 | 1.04 | 0.07 | 7.22 | 1.04 | 1.04 | 1.04 | 1131 |
| 1748881800 | 0.97 | -0.07 | -6.73 | 0.97 | 0.97 | 0.97 | 1267 |
| 1748622600 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 200 |
| 1748536200 | 1 | 0 | 0.00 | 1.04 | 1.04 | 1 | 300 |
| 1748449800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 122 |
| 1748363400 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 50 |
| 1748277000 | 0.95 | -0.1 | -9.52 | 1.04 | 1.04 | 0.95 | 2272 |
| 1748017800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 957 |
| 1747931400 | 1.05 | 0 | 0.00 | 1 | 1.05 | 1 | 306 |
| 1747845000 | 1.05 | 0.09 | 9.38 | 1.05 | 1.05 | 1.05 | 1250 |
| 1747758600 | 0.96 | -0.04 | -4.00 | 0.96 | 0.96 | 0.96 | 6893 |
| 1747672200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3083 |
| 1747413000 | 1 | 0.04 | 4.17 | 1.05 | 1.05 | 1 | 14651 |
| 1747326600 | 0.96 | -0.14 | -12.73 | 0.95 | 0.96 | 0.95 | 37477 |
| 1747240200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1747153800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1747067400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1746808200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1746721800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3750 |
| 1746635400 | 1.1 | 0.07 | 6.80 | 1.03 | 1.1 | 1.03 | 50865 |
| 1746549000 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 348 |
| 1746462600 | 1.05 | 0.07 | 7.14 | 0.955 | 1.05 | 0.955 | 10673 |
| 1746203400 | 0.98 | 0.03 | 3.16 | 1 | 1 | 0.98 | 422 |
| 1746030600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1745944200 | 0.95 | -0.1 | -9.52 | 0.95 | 0.95 | 0.95 | 200 |
| 1745857800 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 1300 |
| 1745598600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1745512200 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 1000 |
| 1745425800 | 0.99 | 0.035 | 3.66 | 0.99 | 0.99 | 0.99 | 2000 |
| 1745339400 | 0.955 | -0.035 | -3.54 | 0.955 | 0.955 | 0.955 | 1391 |
| 1744907400 | 0.99 | 0.035 | 3.66 | 0.99 | 0.99 | 0.99 | 250 |
| 1744821000 | 0.955 | -0.035 | -3.54 | 0.955 | 0.955 | 0.955 | 100 |
| 1744734600 | 0.99 | 0.04 | 4.21 | 0.96 | 0.99 | 0.96 | 7384 |
| 1744648200 | 0.95 | 0 | 0.00 | 0.96 | 0.96 | 0.95 | 1030 |
| 1744389000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 22 |
| 1744302600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 400 |
| 1744216200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744129800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744043400 | 0.95 | -0.01 | -1.04 | 0.95 | 0.95 | 0.95 | 2070 |
| 1743787800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1743701400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1743615000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1743528600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1743442200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1743183000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1743096600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1743010200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1742923800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1742837400 | 0.96 | 0.01 | 1.05 | 0.97 | 0.97 | 0.96 | 634 |
| 1742578200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742491800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
