ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SCP Sporting Clube De Portugal Futebol Sad

0.93
-0.07 (-7.00%)
Last Updated: 19:30:12
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sporting Clube De Portugal Futebol Sad SCP Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.07 -7.00% 0.93 19:30:12
Open Price Low Price High Price Close Price Previous Close
0.93 0.93 0.93 1.00
more quote information »

SCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9451.030.920.9486551,447-0.015-1.59%
1 Month1.001.060.921.012,254-0.07-7.00%
3 Months0.981.060.920.9911221,529-0.05-5.10%
6 Months0.901.060.830.9804771,5040.033.33%
1 Year0.751.060.6850.9061011,8180.1824.00%
3 Years1.001.060.650.858231,696-0.07-7.00%
5 Years0.681.270.650.9038461,7370.2536.76%

SCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 May 2024 1.00 -0.03 -2.91% 1.00 1.00 1.00 2,000
22 May 2024 1.03 0.11 11.35% 1.03 1.03 1.03 100
21 May 2024 0.925 0.005 0.54% 0.92 0.925 0.92 4,088
18 May 2024 0.92 -0.025 -2.65% 0.94 0.94 0.92 412
17 May 2024 0.945 0.00 0.00% 0.945 0.945 0.945 634
16 May 2024 0.945 -0.025 -2.58% 0.945 0.945 0.945 82
15 May 2024 0.97 0.00 0.00% 0.97 0.97 0.97 6,419
14 May 2024 0.97 0.005 0.52% 0.97 0.97 0.97 1,209
11 May 2024 0.965 -0.075 -7.21% 0.965 0.965 0.965 1,094
10 May 2024 1.04 -0.01 -0.95% 0.965 1.04 0.965 2,711
09 May 2024 1.05 0.05 5.00% 1.05 1.05 1.05 420
08 May 2024 1.00 -0.05 -4.76% 1.06 1.06 1.00 1,598
07 May 2024 1.05 0.00 0.00% 1.05 1.05 1.05 15,432
04 May 2024 1.05 0.01 0.96% 1.04 1.05 1.04 1,498
03 May 2024 1.04 0.02 1.96% 1.03 1.04 1.03 567
01 May 2024 1.02 -0.01 -0.97% 1.03 1.03 1.02 531
30 Apr 2024 1.03 0.00 0.00% 1.03 1.03 1.03 731
27 Apr 2024 1.03 0.03 3.00% 1.03 1.03 1.03 1,888
26 Apr 2024 1.00 0.045 4.71% 1.00 1.00 1.00 1,407
25 Apr 2024 0.955 -0.04 -4.02% 0.94 0.955 0.94 560
24 Apr 2024 0.995 0.00 0.00% 0.995 0.995 0.995 5,187

Your Recent History

Delayed Upgrade Clock