We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -6.95187165775 | 0.935 | 0.935 | 0.865 | 4035 | 0.87268506 | DE |
| 4 | -0.03 | -3.33333333333 | 0.9 | 0.945 | 0.865 | 1196 | 0.88277056 | DE |
| 12 | -0.17 | -16.3461538462 | 1.04 | 1.06 | 0.845 | 1631 | 0.94135695 | DE |
| 26 | -0.08 | -8.42105263158 | 0.95 | 1.06 | 0.845 | 1338 | 0.95240807 | DE |
| 52 | 0.07 | 8.75 | 0.8 | 1.06 | 0.8 | 1596 | 0.94213357 | DE |
| 156 | 0.05 | 6.09756097561 | 0.82 | 1.06 | 0.65 | 1557 | 0.86786518 | DE |
| 260 | 0.145 | 20 | 0.725 | 1.27 | 0.65 | 1797 | 0.90608909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 352 |
| 1721925000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 72 |
| 1721838600 | 0.87 | -0.065 | -6.95 | 0.865 | 0.87 | 0.865 | 11532 |
| 1721752200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1721665800 | 0.935 | 0.035 | 3.89 | 0.935 | 0.935 | 0.935 | 500 |
| 1721406600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721320200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1091 |
| 1721233800 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 563 |
| 1721147400 | 0.88 | -0.025 | -2.76 | 0.88 | 0.88 | 0.88 | 149 |
| 1721061000 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1720801800 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1720715400 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 911 |
| 1720629000 | 0.905 | -0.025 | -2.69 | 0.905 | 0.905 | 0.905 | 2373 |
| 1720542600 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.93 | 99 |
| 1720456200 | 0.9 | -0.03 | -3.23 | 0.93 | 0.93 | 0.9 | 220 |
| 1720197000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1720110600 | 0.93 | 0.05 | 5.68 | 0.93 | 0.93 | 0.93 | 250 |
| 1720024200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 12 |
| 1719937800 | 0.88 | 0 | 0.00 | 0.945 | 0.945 | 0.88 | 88 |
| 1719851400 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 15 |
| 1719592200 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 60 |
| 1719505800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719419400 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 4000 |
| 1719333000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719246600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 30 |
| 1718987400 | 0.9 | 0.02 | 2.27 | 0.94 | 0.94 | 0.9 | 186 |
| 1718901000 | 0.88 | -0.065 | -6.88 | 0.945 | 0.945 | 0.88 | 42 |
| 1718814600 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 150 |
| 1718728200 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 44 |
| 1718641800 | 0.945 | 0.06 | 6.78 | 0.88 | 0.945 | 0.88 | 1011 |
| 1718382600 | 0.885 | -0.025 | -2.75 | 0.885 | 0.885 | 0.885 | 500 |
| 1718296200 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 15 |
| 1718209800 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 72 |
| 1718123400 | 0.91 | 0.03 | 3.41 | 0.91 | 0.91 | 0.91 | 785 |
| 1718037000 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 300 |
| 1717777800 | 0.9 | 0.035 | 4.05 | 0.95 | 0.95 | 0.9 | 198 |
| 1717691400 | 0.865 | 0.02 | 2.37 | 0.865 | 0.865 | 0.865 | 2501 |
| 1717605000 | 0.845 | -0.105 | -11.05 | 0.92 | 0.92 | 0.845 | 13812 |
| 1717518600 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 243 |
| 1717432200 | 1 | 0.055 | 5.82 | 1 | 1 | 1 | 100 |
| 1717173000 | 0.945 | -0.04 | -4.06 | 0.945 | 0.945 | 0.945 | 530 |
| 1717086600 | 0.985 | 0.035 | 3.68 | 0.985 | 0.985 | 0.985 | 2 |
| 1717000200 | 0.95 | 0.005 | 0.53 | 0.95 | 0.95 | 0.95 | 319 |
| 1716913800 | 0.945 | 0.005 | 0.53 | 0.945 | 0.945 | 0.945 | 522 |
| 1716827400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 100 |
| 1716568200 | 0.94 | -0.07 | -6.93 | 0.94 | 0.94 | 0.94 | 254 |
| 1716481800 | 1.01 | 0.01 | 1.00 | 0.93 | 1.01 | 0.93 | 5103 |
| 1716395400 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 2000 |
| 1716309000 | 1.03 | 0.11 | 11.35 | 1.03 | 1.03 | 1.03 | 100 |
| 1716222600 | 0.925 | 0.005 | 0.54 | 0.92 | 0.925 | 0.92 | 4088 |
| 1715963400 | 0.92 | -0.025 | -2.65 | 0.94 | 0.94 | 0.92 | 412 |
| 1715877000 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 634 |
| 1715790600 | 0.945 | -0.025 | -2.58 | 0.945 | 0.945 | 0.945 | 82 |
| 1715704200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 6419 |
| 1715617800 | 0.97 | 0.005 | 0.52 | 0.97 | 0.97 | 0.97 | 1209 |
| 1715358600 | 0.965 | -0.075 | -7.21 | 0.965 | 0.965 | 0.965 | 1094 |
| 1715272200 | 1.04 | -0.01 | -0.95 | 0.965 | 1.04 | 0.965 | 2711 |
| 1715185800 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 420 |
| 1715099400 | 1 | -0.05 | -4.76 | 1.06 | 1.06 | 1 | 1598 |
| 1715013000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 15432 |
| 1714753800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 1498 |
| 1714667400 | 1.04 | 0.02 | 1.96 | 1.03 | 1.04 | 1.03 | 567 |
| 1714494600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 531 |
| 1714408200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
