Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scor SE | SCR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.33% | 30.54 | 21:03:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.70 | 30.36 | 30.90 | 30.64 |
SCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.86 | 31.72 | 30.12 | 30.80 | 393,734 | -0.32 | -1.04% |
| 1 Month | 31.04 | 31.72 | 28.64 | 30.06 | 358,024 | -0.50 | -1.61% |
| 3 Months | 28.60 | 32.44 | 26.84 | 29.67 | 389,310 | 1.94 | 6.78% |
| 6 Months | 29.29 | 32.44 | 25.25 | 28.67 | 359,533 | 1.25 | 4.27% |
| 1 Year | 23.63 | 32.44 | 22.86 | 27.86 | 349,032 | 6.91 | 29.24% |
| 3 Years | 27.01 | 32.44 | 13.305 | 24.87 | 450,849 | 3.53 | 13.07% |
| 5 Years | 36.36 | 40.18 | 13.305 | 26.66 | 469,891 | -5.82 | -16.01% |
SCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 30.64 | -0.72 | -2.30% | 31.60 | 31.72 | 30.56 | 503,829 |
| 30 Apr 2024 | 31.36 | 0.96 | 3.16% | 30.56 | 31.62 | 30.56 | 564,311 |
| 27 Apr 2024 | 30.40 | 0.14 | 0.46% | 30.42 | 30.60 | 30.20 | 232,333 |
| 26 Apr 2024 | 30.26 | -0.48 | -1.56% | 30.86 | 30.90 | 30.12 | 274,461 |
| 25 Apr 2024 | 30.74 | 0.14 | 0.46% | 30.64 | 30.84 | 30.56 | 297,612 |
| 24 Apr 2024 | 30.60 | 1.08 | 3.66% | 29.70 | 30.68 | 29.62 | 414,394 |
| 23 Apr 2024 | 29.52 | 0.34 | 1.17% | 29.40 | 29.72 | 29.16 | 284,464 |
| 20 Apr 2024 | 29.18 | -0.08 | -0.27% | 29.10 | 29.18 | 28.64 | 322,269 |
| 19 Apr 2024 | 29.26 | -0.02 | -0.07% | 29.32 | 29.46 | 29.02 | 305,906 |
| 18 Apr 2024 | 29.28 | -0.10 | -0.34% | 29.46 | 29.72 | 29.28 | 295,283 |
| 17 Apr 2024 | 29.38 | -0.52 | -1.74% | 29.56 | 29.62 | 29.20 | 303,280 |
| 16 Apr 2024 | 29.90 | 0.32 | 1.08% | 29.76 | 30.12 | 29.66 | 255,669 |
| 13 Apr 2024 | 29.58 | -0.08 | -0.27% | 29.78 | 30.18 | 29.38 | 332,241 |
| 12 Apr 2024 | 29.66 | -0.24 | -0.80% | 29.90 | 29.96 | 29.26 | 295,156 |
| 11 Apr 2024 | 29.90 | 0.62 | 2.12% | 29.60 | 29.90 | 29.08 | 508,928 |
| 10 Apr 2024 | 29.28 | -1.30 | -4.25% | 30.46 | 30.46 | 29.20 | 651,778 |
| 09 Apr 2024 | 30.58 | 0.32 | 1.06% | 30.30 | 31.00 | 30.30 | 314,136 |
| 06 Apr 2024 | 30.26 | -0.48 | -1.56% | 30.46 | 30.48 | 30.16 | 355,815 |
| 05 Apr 2024 | 30.74 | -0.22 | -0.71% | 31.04 | 31.20 | 30.74 | 290,588 |
| 04 Apr 2024 | 30.96 | -0.16 | -0.51% | 31.16 | 31.40 | 30.66 | 514,141 |
| 03 Apr 2024 | 31.12 | -0.95 | -2.96% | 31.98 | 32.44 | 31.06 | 591,884 |
