Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares USD Short Duration Corporate Bond UCITS ETF | SDIG | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.10% | 91.08 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.08 | 91.08 | 91.08 | 91.08 | 90.99 |
SDIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 91.08 | 0.09 | 0.10% | 91.08 | 91.08 | 91.08 | 0 |
| 31 May 2024 | 90.99 | 0.16 | 0.18% | 91.21 | 91.21 | 90.99 | 244 |
| 30 May 2024 | 90.83 | -0.15 | -0.16% | 90.70 | 90.83 | 90.70 | 349 |
| 29 May 2024 | 90.98 | 0.14 | 0.15% | 90.98 | 90.98 | 90.98 | 5 |
| 28 May 2024 | 90.84 | 0.00 | 0.00% | 90.82 | 90.92 | 90.82 | 375 |
| 25 May 2024 | 90.84 | -0.28 | -0.31% | 91.06 | 91.06 | 90.84 | 112 |
| 24 May 2024 | 91.12 | 0.07 | 0.08% | 91.12 | 91.12 | 91.12 | 0 |
| 23 May 2024 | 91.05 | 0.05 | 0.05% | 90.80 | 91.07 | 90.80 | 406 |
| 22 May 2024 | 91.00 | 0.29 | 0.32% | 90.81 | 91.00 | 90.81 | 1,100 |
| 21 May 2024 | 90.71 | -0.14 | -0.15% | 90.76 | 90.87 | 90.71 | 295 |
| 18 May 2024 | 90.85 | -0.01 | -0.01% | 90.85 | 90.85 | 90.85 | 0 |
| 17 May 2024 | 90.86 | -0.17 | -0.19% | 90.81 | 90.86 | 90.81 | 15 |
| 16 May 2024 | 91.03 | -0.27 | -0.30% | 90.96 | 91.03 | 90.96 | 71 |
| 15 May 2024 | 91.30 | 0.04 | 0.04% | 91.23 | 91.34 | 91.23 | 500 |
| 14 May 2024 | 91.26 | -0.12 | -0.13% | 91.39 | 91.39 | 91.26 | 180 |
| 11 May 2024 | 91.38 | -0.24 | -0.26% | 91.38 | 91.38 | 91.38 | 0 |
| 10 May 2024 | 91.62 | 0.04 | 0.04% | 91.60 | 91.74 | 91.60 | 268 |
| 09 May 2024 | 91.58 | 0.20 | 0.22% | 91.64 | 91.71 | 91.58 | 755 |
| 08 May 2024 | 91.38 | -0.14 | -0.15% | 91.48 | 91.59 | 91.38 | 151 |
| 07 May 2024 | 91.52 | 0.07 | 0.08% | 91.49 | 91.52 | 91.49 | 86 |
| 04 May 2024 | 91.45 | -0.30 | -0.33% | 91.53 | 91.53 | 91.45 | 112 |
| 03 May 2024 | 91.75 | 0.29 | 0.32% | 91.50 | 91.75 | 91.50 | 999 |
