We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 6.1386 | 0.16 | 2.70 | 6.1386 | 6.1386 | 6.1386 | 0 |
| 1741282200 | 5.9772999 | -0.03 | -0.55 | 5.9772999 | 5.9772999 | 5.9772999 | 0 |
| 1741195800 | 6.0102 | 0.05 | 0.89 | 6.0102 | 6.0102 | 6.0102 | 0 |
| 1741109400 | 5.9570999 | 0.01 | 0.13 | 5.9570999 | 5.9570999 | 5.9570999 | 0 |
| 1741023000 | 5.9496 | -0.19 | -3.07 | 5.9496 | 5.9496 | 5.9496 | 0 |
| 1740763800 | 6.1378 | 0.14 | 2.25 | 6.1378 | 6.1378 | 6.1378 | 0 |
| 1740677400 | 6.0025 | -0.08 | -1.32 | 6.0025 | 6.0025 | 6.0025 | 0 |
| 1740591000 | 6.0827 | 0 | 0.06 | 6.0827 | 6.0827 | 6.0827 | 0 |
| 1740504600 | 6.0793 | -0.1 | -1.57 | 6.0793 | 6.0793 | 6.0793 | 0 |
| 1740418200 | 6.1765 | 0.1 | 1.62 | 6.1765 | 6.1765 | 6.1765 | 0 |
| 1740159000 | 6.0778 | -0.01 | -0.17 | 6.0778 | 6.0778 | 6.0778 | 0 |
| 1740072600 | 6.0879 | -0.06 | -0.95 | 6.0879 | 6.0879 | 6.0879 | 0 |
| 1739986200 | 6.1463 | 0.05 | 0.83 | 6.1463 | 6.1463 | 6.1463 | 0 |
| 1739899800 | 6.096 | -0.04 | -0.62 | 6.096 | 6.096 | 6.096 | 0 |
| 1739813400 | 6.134 | -0 | -0.07 | 6.134 | 6.134 | 6.134 | 0 |
| 1739554200 | 6.1382 | -0.05 | -0.79 | 6.1382 | 6.1382 | 6.1382 | 0 |
| 1739467800 | 6.1868 | -0.05 | -0.73 | 6.1868 | 6.1868 | 6.1868 | 0 |
| 1739381400 | 6.2321 | -0.04 | -0.57 | 6.2321 | 6.2321 | 6.2321 | 0 |
| 1739295000 | 6.268 | 0.1 | 1.55 | 6.268 | 6.268 | 6.268 | 0 |
| 1739208600 | 6.1725 | 0.11 | 1.77 | 6.1725 | 6.1725 | 6.1725 | 0 |
| 1738949400 | 6.0653 | -0.07 | -1.08 | 6.0653 | 6.0653 | 6.0653 | 0 |
| 1738863000 | 6.1316 | 0.18 | 2.98 | 6.1316 | 6.1316 | 6.1316 | 0 |
| 1738776600 | 5.9541 | -0.05 | -0.82 | 6.0442 | 6.0442 | 5.9541 | 480 |
| 1738690200 | 6.0033 | -0.2 | -3.23 | 6.0033 | 6.0033 | 6.0033 | 0 |
| 1738603800 | 6.2038 | 0.26 | 4.43 | 6.2038 | 6.2038 | 6.2038 | 0 |
| 1738344600 | 5.9408 | 0 | 0.01 | 5.9408 | 5.9408 | 5.9408 | 0 |
| 1738258200 | 5.9405 | -0.08 | -1.34 | 5.9405 | 5.9405 | 5.9405 | 0 |
| 1738171800 | 6.0212 | 0.04 | 0.64 | 6.0212 | 6.0212 | 6.0212 | 0 |
| 1738085400 | 5.9828 | -0.09 | -1.43 | 5.9828 | 5.9828 | 5.9828 | 0 |
| 1737999000 | 6.0699 | 0 | 0.07 | 6.0699 | 6.0699 | 6.0699 | 0 |
| 1737739800 | 6.0654 | -0.18 | -2.84 | 6.0654 | 6.0654 | 6.0654 | 0 |
| 1737653400 | 6.2424 | 0.06 | 1.04 | 6.2424 | 6.2424 | 6.2424 | 0 |
| 1737567000 | 6.1782 | -0.18 | -2.85 | 6.1782 | 6.1782 | 6.1782 | 0 |
| 1737480600 | 6.3594 | -0.02 | -0.30 | 6.3594 | 6.3594 | 6.3594 | 0 |
| 1737394200 | 6.3787 | -0.05 | -0.73 | 6.3787 | 6.3787 | 6.3787 | 0 |
| 1737135000 | 6.4255 | 0.11 | 1.80 | 6.4255 | 6.4255 | 6.4255 | 0 |
| 1737048600 | 6.312 | -0.01 | -0.16 | 6.312 | 6.312 | 6.312 | 0 |
| 1736962200 | 6.3223 | -0.03 | -0.45 | 6.3223 | 6.3223 | 6.3223 | 0 |
| 1736875800 | 6.3509 | -0.04 | -0.70 | 6.3509 | 6.3509 | 6.3509 | 0 |
| 1736789400 | 6.3958 | 0.19 | 3.12 | 6.3958 | 6.3958 | 6.3958 | 0 |
| 1736530200 | 6.2024 | 0.02 | 0.26 | 6.2024 | 6.2024 | 6.2024 | 0 |
| 1736443800 | 6.1864 | 0.08 | 1.32 | 6.1864 | 6.1864 | 6.1864 | 0 |
| 1736357400 | 6.106 | 0.05 | 0.87 | 6.106 | 6.106 | 6.106 | 0 |
| 1736271000 | 6.0535 | -0.01 | -0.17 | 6.0535 | 6.0535 | 6.0535 | 0 |
| 1736184600 | 6.064 | -0.1 | -1.65 | 6.138 | 6.138 | 6.064 | 470 |
| 1735925400 | 6.1656 | 0.07 | 1.15 | 6.1656 | 6.1656 | 6.1656 | 0 |
| 1735839000 | 6.0954 | -0.01 | -0.18 | 6.0954 | 6.0954 | 6.0954 | 0 |
| 1735666200 | 6.1061 | 0.05 | 0.85 | 6.1061 | 6.1061 | 6.1061 | 0 |
| 1735579800 | 6.0546 | -0.03 | -0.53 | 6.0546 | 6.0546 | 6.0546 | 0 |
| 1735320600 | 6.0867 | 0 | 0.00 | 6.0867 | 6.0867 | 6.0867 | 0 |
| 1735061400 | 6.0867 | 0.07 | 1.10 | 6.0867 | 6.0867 | 6.0867 | 0 |
| 1734975000 | 6.0203 | -0.09 | -1.42 | 6.0203 | 6.0203 | 6.0203 | 0 |
| 1734715800 | 6.1068 | 0.02 | 0.39 | 6.1068 | 6.1068 | 6.1068 | 0 |
| 1734629400 | 6.083 | 0.15 | 2.60 | 6.083 | 6.083 | 6.083 | 0 |
| 1734543000 | 5.9287 | -0.06 | -1.01 | 5.9287 | 5.9287 | 5.9287 | 0 |
| 1734456600 | 5.9891 | 0.08 | 1.34 | 5.9891 | 5.9891 | 5.9891 | 0 |
| 1734370200 | 5.9099 | 0.02 | 0.39 | 5.9099 | 5.9099 | 5.9099 | 0 |
| 1734111000 | 5.8868 | 0.01 | 0.16 | 5.8868 | 5.8868 | 5.8868 | 0 |
| 1734024600 | 5.8774 | -0.01 | -0.18 | 5.8774 | 5.8774 | 5.8774 | 0 |
| 1733938200 | 5.8878 | 0.03 | 0.51 | 5.8712 | 5.8878 | 5.8712 | 500 |
| 1733851800 | 5.858 | 0.13 | 2.31 | 5.858 | 5.858 | 5.858 | 0 |
| 1733765400 | 5.726 | -0.01 | -0.25 | 5.726 | 5.726 | 5.726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
